14208 小米花旗六六沽Ａ (认沽证)
按盘价 
0.216 -0.005 (-2.262%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.221 | 36.320 | 0 | 45.335 | ||||
| 27/01/2026 | 0.231 | 35.560 | 0 | 44.129 | ||||
| 26/01/2026 | 0.235 | 35.220 | 20,000 | 42.952 | 10,000 | 0.225 | ||
| 23/01/2026 | 0.220 | 36.240 | 0 | 43.331 | ||||
| 22/01/2026 | 0.235 | 35.240 | 0 | 42.789 | ||||
| 21/01/2026 | 0.235 | 35.420 | 10,000 | 44.805 | 10,000 | 0.241 | ||
| 20/01/2026 | 0.230 | 35.480 | 0 | 41.706 | ||||
| 19/01/2026 | 0.214 | 36.480 | 0 | 41.327 | ||||
| 16/01/2026 | 0.205 | 37.100 | 0 | 41.266 | ||||
| 15/01/2026 | 0.196 | 37.860 | 0 | 42.412 | ||||
| 14/01/2026 | 0.196 | 37.780 | 0 | 41.636 | ||||
| 13/01/2026 | 0.192 | 37.980 | 0 | 41.152 | ||||
| 12/01/2026 | 0.187 | 38.740 | 0 | 44.093 | ||||
| 09/01/2026 | 0.195 | 37.820 | 0 | 41.178 | ||||
| 08/01/2026 | 0.191 | 38.020 | 0 | 40.422 | ||||
| 07/01/2026 | 0.191 | 38.160 | 0 | 41.439 | ||||
| 06/01/2026 | 0.181 | 38.760 | 0 | 40.242 | ||||
| 05/01/2026 | 0.174 | 39.340 | 0 | 40.584 | ||||
| 02/01/2026 | 0.167 | 40.280 | 0 | 42.765 | ||||
| 31/12/2025 | 0.176 | 39.300 | 2,230,000 | 40.850 | 1,990,000 | 0.172 | 220,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |