14207 中联麦银五乙沽Ａ (认沽证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 9.360 | 20,000 | 380,000 | 0.950 | 20,000 | 0.045 | ||
| 03/09/2025 | 0.050 | 9.300 | 100,000 | 400,000 | 1.000 | 50,000 | 0.050 | 50,000 | 0.050 |
| 02/09/2025 | 0.049 | 9.370 | 0 | 400,000 | 1.000 | ||||
| 01/09/2025 | 0.048 | 9.488 | 10,000 | 400,000 | 1.000 | 10,000 | 0.045 | ||
| 29/08/2025 | 0.045 | 9.588 | 20,000 | 390,000 | 0.975 | 20,000 | 0.043 | ||
| 28/08/2025 | 0.049 | 9.568 | 40,000 | 410,000 | 1.025 | 20,000 | 0.050 | 20,000 | 0.050 |
| 27/08/2025 | 0.054 | 9.488 | 400,000 | 410,000 | 1.025 | 180,000 | 0.046 | 220,000 | 0.047 |
| 26/08/2025 | 0.045 | 9.738 | 0 | 370,000 | 0.925 | ||||
| 25/08/2025 | 0.036 | 10.098 | 450,000 | 370,000 | 0.925 | 330,000 | 0.035 | 110,000 | 0.037 |
| 22/08/2025 | 0.039 | 10.088 | 50,000 | 590,000 | 1.475 | 50,000 | 0.041 | ||
| 21/08/2025 | 0.039 | 10.048 | 270,000 | 640,000 | 1.600 | 270,000 | 0.039 | ||
| 20/08/2025 | 0.050 | 9.708 | 110,000 | 370,000 | 0.925 | 110,000 | 0.050 | ||
| 19/08/2025 | 0.047 | 9.808 | 0 | 480,000 | 1.200 | ||||
| 18/08/2025 | 0.044 | 9.908 | 230,000 | 480,000 | 1.200 | 120,000 | 0.042 | 110,000 | 0.041 |
| 15/08/2025 | 0.046 | 9.878 | 120,000 | 490,000 | 1.225 | 120,000 | 0.044 | ||
| 14/08/2025 | 0.045 | 9.958 | 0 | 370,000 | 0.925 | ||||
| 13/08/2025 | 0.046 | 9.948 | 150,000 | 370,000 | 0.925 | 150,000 | 0.046 | ||
| 12/08/2025 | 0.049 | 9.878 | 0 | 520,000 | 1.300 | ||||
| 11/08/2025 | 0.052 | 9.798 | 0 | 520,000 | 1.300 | ||||
| 08/08/2025 | 0.059 | 9.598 | 260,000 | 520,000 | 1.300 | 130,000 | 0.059 | 130,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |