14207 中聯麥銀五乙沽Ａ (认沽证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.086 | 9.300 | 60,000 | 42.226 | 30,000 | 0.084 | 30,000 | 0.085 |
| 18/07/2025 | 0.084 | 9.380 | 140,000 | 42.342 | 70,000 | 0.089 | 70,000 | 0.089 |
| 17/07/2025 | 0.092 | 9.240 | 140,000 | 42.508 | 70,000 | 0.091 | 70,000 | 0.090 |
| 16/07/2025 | 0.086 | 9.390 | 320,000 | 42.744 | 160,000 | 0.086 | 160,000 | 0.084 |
| 15/07/2025 | 0.090 | 9.330 | 80,000 | 42.828 | 40,000 | 0.094 | 40,000 | 0.093 |
| 14/07/2025 | 0.095 | 9.160 | 160,000 | 41.771 | 80,000 | 0.095 | 80,000 | 0.095 |
| 11/07/2025 | 0.098 | 9.120 | 260,000 | 41.632 | 130,000 | 0.097 | 130,000 | 0.097 |
| 10/07/2025 | 0.101 | 9.100 | 60,000 | 41.987 | 30,000 | 0.102 | 30,000 | 0.103 |
| 09/07/2025 | 0.102 | 9.120 | 360,000 | 42.385 | 180,000 | 0.098 | 180,000 | 0.098 |
| 08/07/2025 | 0.100 | 9.170 | 140,000 | 42.322 | 50,000 | 0.102 | 90,000 | 0.102 |
| 07/07/2025 | 0.100 | 9.240 | 200,000 | 43.114 | 100,000 | 0.100 | 80,000 | 0.099 |
| 04/07/2025 | 0.097 | 9.380 | 20,000 | 43.773 | 20,000 | 0.095 | ||
| 03/07/2025 | 0.097 | 9.350 | 0 | 43.287 | ||||
| 02/07/2025 | 0.096 | 9.370 | 0 | 43.170 | ||||
| 30/06/2025 | 0.101 | 9.300 | 100,000 | 43.326 | 100,000 | 0.108 | ||
| 27/06/2025 | 0.109 | 9.250 | 80,000 | 44.273 | 40,000 | 0.105 | 40,000 | 0.104 |
| 26/06/2025 | 0.109 | 9.230 | 460,000 | 43.906 | 230,000 | 0.108 | 230,000 | 0.108 |
| 25/06/2025 | 0.106 | 9.310 | 380,000 | 44.078 | 190,000 | 0.106 | 190,000 | 0.105 |
| 24/06/2025 | 0.107 | 9.350 | 480,000 | 44.710 | 240,000 | 0.108 | 240,000 | 0.109 |
| 23/06/2025 | 0.114 | 9.200 | 80,000 | 44.382 | 40,000 | 0.116 | 40,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |