14207 中聯麥銀五乙沽Ａ (认沽证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.122 | 9.220 | 540,000 | 44.431 | 270,000 | 0.123 | 270,000 | 0.123 |
| 04/06/2025 | 0.130 | 9.070 | 800,000 | 42.018 | 250,000 | 0.125 | 550,000 | 0.126 |
| 03/06/2025 | 0.132 | 9.270 | 0 | 46.870 | ||||
| 02/06/2025 | 0.139 | 9.200 | 80,000 | 47.435 | 40,000 | 0.143 | 40,000 | 0.147 |
| 30/05/2025 | 0.135 | 9.280 | 40,000 | 47.209 | 20,000 | 0.132 | 20,000 | 0.133 |
| 29/05/2025 | 0.130 | 9.360 | 200,000 | 46.957 | 100,000 | 0.124 | 100,000 | 0.125 |
| 28/05/2025 | 0.123 | 9.500 | 0 | 46.910 | ||||
| 27/05/2025 | 0.119 | 9.600 | 290,000 | 47.530 | 290,000 | 0.121 | ||
| 26/05/2025 | 0.132 | 9.380 | 0 | 47.842 | ||||
| 23/05/2025 | 0.133 | 9.430 | 120,000 | 48.310 | 100,000 | 0.133 | ||
| 22/05/2025 | 0.142 | 9.260 | 0 | 48.183 | ||||
| 21/05/2025 | 0.145 | 9.250 | 320,000 | 48.599 | 320,000 | 0.141 | ||
| 20/05/2025 | 0.149 | 9.240 | 120,000 | 50.895 | 60,000 | 0.141 | 60,000 | 0.149 |
| 19/05/2025 | 0.153 | 9.090 | 510,000 | 49.870 | 120,000 | 0.150 | 390,000 | 0.150 |
| 16/05/2025 | 0.168 | 8.720 | 0 | 48.031 | ||||
| 15/05/2025 | 0.182 | 8.570 | 0 | 48.788 | ||||
| 14/05/2025 | 0.195 | 8.370 | 0 | 48.487 | ||||
| 13/05/2025 | 0.194 | 8.380 | 0 | 48.340 | ||||
| 12/05/2025 | 0.174 | 8.760 | 0 | 49.437 | ||||
| 09/05/2025 | 0.190 | 8.600 | 0 | 50.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |