14207 中聯麥銀五乙沽Ａ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.028 | 9.280 | 100,000 | 45.771 | 50,000 | 0.027 | 50,000 | 0.027 |
| 28/10/2025 | 0.030 | 9.160 | 0 | 44.224 | ||||
| 27/10/2025 | 0.029 | 9.280 | 0 | 45.334 | ||||
| 24/10/2025 | 0.027 | 9.390 | 0 | 44.970 | ||||
| 23/10/2025 | 0.029 | 9.390 | 10,000 | 45.775 | 10,000 | 0.030 | ||
| 22/10/2025 | 0.029 | 9.230 | 0 | 42.974 | ||||
| 21/10/2025 | 0.033 | 9.260 | 0 | 45.224 | ||||
| 20/10/2025 | 0.036 | 9.120 | 0 | 44.142 | ||||
| 17/10/2025 | 0.039 | 9.040 | 0 | 43.375 | ||||
| 16/10/2025 | 0.037 | 9.150 | 0 | 43.983 | ||||
| 15/10/2025 | 0.041 | 8.970 | 920,000 | 42.557 | 460,000 | 0.040 | 460,000 | 0.040 |
| 14/10/2025 | 0.045 | 8.890 | 0 | 42.634 | ||||
| 13/10/2025 | 0.048 | 8.830 | 30,000 | 42.571 | 30,000 | 0.052 | ||
| 10/10/2025 | 0.045 | 8.950 | 0 | 42.666 | ||||
| 09/10/2025 | 0.049 | 8.830 | 600,000 | 42.000 | 300,000 | 0.054 | 300,000 | 0.053 |
| 08/10/2025 | 0.050 | 8.760 | 10,000 | 40.922 | 10,000 | 0.052 | ||
| 06/10/2025 | 0.047 | 8.830 | 0 | 40.484 | ||||
| 03/10/2025 | 0.047 | 8.890 | 0 | 40.845 | ||||
| 02/10/2025 | 0.047 | 8.950 | 200,000 | 41.614 | 100,000 | 0.045 | 100,000 | 0.043 |
| 30/09/2025 | 0.053 | 8.860 | 0 | 42.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |