14205 国信麦银五乙沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.016 | 5.530 | 0 | 6,000 | 0.015 | ||||
| 28/10/2025 | 0.016 | 5.560 | 0 | 6,000 | 0.015 | ||||
| 27/10/2025 | 0.016 | 5.590 | 0 | 6,000 | 0.015 | ||||
| 24/10/2025 | 0.016 | 5.650 | 0 | 6,000 | 0.015 | ||||
| 23/10/2025 | 0.017 | 5.660 | 0 | 6,000 | 0.015 | ||||
| 22/10/2025 | 0.019 | 5.590 | 0 | 6,000 | 0.015 | ||||
| 21/10/2025 | 0.019 | 5.600 | 0 | 6,000 | 0.015 | ||||
| 20/10/2025 | 0.019 | 5.690 | 0 | 6,000 | 0.015 | ||||
| 17/10/2025 | 0.020 | 5.730 | 0 | 6,000 | 0.015 | ||||
| 16/10/2025 | 0.020 | 5.750 | 0 | 6,000 | 0.015 | ||||
| 15/10/2025 | 0.022 | 5.640 | 292,000 | 6,000 | 0.015 | 146,000 | 0.024 | 146,000 | 0.024 |
| 14/10/2025 | 0.027 | 5.580 | 516,000 | 6,000 | 0.015 | 258,000 | 0.034 | 258,000 | 0.035 |
| 13/10/2025 | 0.035 | 5.500 | 0 | 6,000 | 0.015 | ||||
| 10/10/2025 | 0.036 | 5.530 | 0 | 6,000 | 0.015 | ||||
| 09/10/2025 | 0.048 | 5.400 | 0 | 6,000 | 0.015 | ||||
| 08/10/2025 | 0.063 | 5.260 | 0 | 6,000 | 0.015 | ||||
| 06/10/2025 | 0.062 | 5.310 | 0 | 6,000 | 0.015 | ||||
| 03/10/2025 | 0.064 | 5.330 | 0 | 6,000 | 0.015 | ||||
| 02/10/2025 | 0.063 | 5.350 | 0 | 6,000 | 0.015 | ||||
| 30/09/2025 | 0.071 | 5.310 | 0 | 6,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |