14205 國信麥銀五乙沽Ａ (认沽证)
按盘价 
0.162 -0.017 (-9.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.179 | 5.690 | 0 | 51.337 | ||||
| 16/07/2025 | 0.179 | 5.700 | 0 | 51.352 | ||||
| 15/07/2025 | 0.183 | 5.690 | 600,000 | 51.384 | 300,000 | 0.184 | 300,000 | 0.185 |
| 14/07/2025 | 0.188 | 5.610 | 560,000 | 50.193 | 280,000 | 0.188 | 280,000 | 0.188 |
| 11/07/2025 | 0.195 | 5.550 | 400,000 | 49.246 | 200,000 | 0.192 | 200,000 | 0.191 |
| 10/07/2025 | 0.198 | 5.520 | 200,000 | 48.792 | 100,000 | 0.198 | 100,000 | 0.198 |
| 09/07/2025 | 0.199 | 5.500 | 1,640,000 | 48.323 | 820,000 | 0.199 | 820,000 | 0.198 |
| 08/07/2025 | 0.203 | 5.500 | 960,000 | 48.505 | 480,000 | 0.200 | 480,000 | 0.200 |
| 07/07/2025 | 0.203 | 5.530 | 1,760,000 | 48.962 | 880,000 | 0.205 | 880,000 | 0.205 |
| 04/07/2025 | 0.199 | 5.550 | 1,840,000 | 48.455 | 920,000 | 0.199 | 920,000 | 0.199 |
| 03/07/2025 | 0.199 | 5.590 | 1,760,000 | 49.094 | 880,000 | 0.201 | 880,000 | 0.201 |
| 02/07/2025 | 0.197 | 5.580 | 3,142,000 | 48.523 | 1,582,000 | 0.188 | 1,560,000 | 0.187 |
| 30/06/2025 | 0.205 | 5.580 | 3,422,000 | 49.092 | 1,700,000 | 0.206 | 1,722,000 | 0.205 |
| 27/06/2025 | 0.205 | 5.600 | 3,360,000 | 49.021 | 1,760,000 | 0.217 | 1,600,000 | 0.214 |
| 26/06/2025 | 0.230 | 5.630 | 7,880,000 | 52.053 | 3,860,000 | 0.235 | 4,020,000 | 0.235 |
| 25/06/2025 | 0.233 | 5.620 | 3,660,000 | 52.005 | 1,830,000 | 0.233 | 1,830,000 | 0.232 |
| 24/06/2025 | 0.233 | 5.650 | 1,280,000 | 52.443 | 640,000 | 0.238 | 640,000 | 0.235 |
| 23/06/2025 | 0.244 | 5.600 | 2,400,000 | 52.430 | 1,200,000 | 0.244 | 1,200,000 | 0.243 |
| 20/06/2025 | 0.249 | 5.600 | 100,000 | 52.455 | 50,000 | 0.247 | 50,000 | 0.246 |
| 19/06/2025 | 0.250 | 5.590 | 1,760,000 | 52.205 | 880,000 | 0.248 | 880,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |