14204 华虹麦银五十购Ａ (认购证)
按盘价 
0.248 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.248 | 72.100 | 0 | 50,000 | 0.126 | ||||
| 26/09/2025 | 0.248 | 68.250 | 650,000 | 50,000 | 0.126 | 650,000 | 0.250 | ||
| 25/09/2025 | 0.209 | 66.250 | 1,450,000 | 700,000 | 1.764 | 700,000 | 0.220 | 600,000 | 0.210 |
| 24/09/2025 | 0.164 | 63.250 | 4,050,000 | 800,000 | 2.016 | 2,500,000 | 0.160 | ||
| 23/09/2025 | 0.119 | 60.900 | 350,000 | 3,300,000 | 8.314 | 350,000 | 0.103 | ||
| 22/09/2025 | 0.152 | 62.450 | 50,000 | 3,650,000 | 9.196 | 50,000 | 0.109 | ||
| 19/09/2025 | 0.131 | 60.300 | 600,000 | 3,700,000 | 9.322 | 450,000 | 0.128 | 100,000 | 0.122 |
| 18/09/2025 | 0.106 | 57.950 | 4,750,000 | 4,050,000 | 10.204 | 2,350,000 | 0.095 | 2,400,000 | 0.125 |
| 17/09/2025 | 0.065 | 53.350 | 850,000 | 4,000,000 | 10.078 | 850,000 | 0.065 | ||
| 16/09/2025 | 0.052 | 51.800 | 1,800,000 | 4,850,000 | 12.220 | 1,800,000 | 0.050 | ||
| 15/09/2025 | 0.061 | 52.150 | 900,000 | 6,650,000 | 16.755 | 100,000 | 0.066 | 750,000 | 0.062 |
| 12/09/2025 | 0.061 | 50.900 | 2,450,000 | 6,000,000 | 15.117 | 1,350,000 | 0.069 | 600,000 | 0.071 |
| 11/09/2025 | 0.059 | 50.200 | 2,850,000 | 6,750,000 | 17.007 | 650,000 | 0.049 | 2,200,000 | 0.056 |
| 10/09/2025 | 0.043 | 47.980 | 1,850,000 | 5,200,000 | 13.102 | 1,850,000 | 0.041 | ||
| 09/09/2025 | 0.043 | 47.020 | 100,000 | 7,050,000 | 17.763 | 50,000 | 0.043 | 50,000 | 0.053 |
| 08/09/2025 | 0.048 | 47.100 | 350,000 | 7,050,000 | 17.763 | 350,000 | 0.047 | ||
| 05/09/2025 | 0.053 | 47.580 | 0 | 6,700,000 | 16.881 | ||||
| 04/09/2025 | 0.046 | 45.680 | 400,000 | 6,700,000 | 16.881 | 200,000 | 0.045 | 200,000 | 0.047 |
| 03/09/2025 | 0.064 | 48.300 | 3,000,000 | 6,700,000 | 16.881 | 1,700,000 | 0.071 | 1,100,000 | 0.070 |
| 02/09/2025 | 0.074 | 49.220 | 4,400,000 | 7,300,000 | 18.393 | 1,800,000 | 0.084 | 2,500,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |