14204 華虹麥銀五十購Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.058 | 32.000 | 700,000 | 112.694 | 350,000 | 0.054 | 350,000 | 0.054 |
| 04/06/2025 | 0.050 | 30.700 | 600,000 | 111.796 | 300,000 | 0.051 | 300,000 | 0.052 |
| 03/06/2025 | 0.052 | 30.900 | 0 | 112.146 | ||||
| 02/06/2025 | 0.052 | 30.750 | 0 | 112.388 | ||||
| 30/05/2025 | 0.059 | 31.600 | 100,000 | 112.659 | 50,000 | 0.061 | 50,000 | 0.062 |
| 29/05/2025 | 0.066 | 32.550 | 500,000 | 113.024 | 500,000 | 0.067 | ||
| 28/05/2025 | 0.055 | 30.700 | 200,000 | 112.819 | 100,000 | 0.060 | 100,000 | 0.060 |
| 27/05/2025 | 0.058 | 31.050 | 100,000 | 112.881 | 50,000 | 0.060 | 50,000 | 0.060 |
| 26/05/2025 | 0.061 | 31.600 | 1,000,000 | 112.181 | 550,000 | 0.063 | 450,000 | 0.062 |
| 23/05/2025 | 0.058 | 30.800 | 1,200,000 | 112.313 | 700,000 | 0.062 | 500,000 | 0.063 |
| 22/05/2025 | 0.060 | 31.000 | 1,600,000 | 112.494 | 450,000 | 0.062 | 1,150,000 | 0.063 |
| 21/05/2025 | 0.062 | 31.350 | 1,000,000 | 111.955 | 500,000 | 0.062 | 500,000 | 0.062 |
| 20/05/2025 | 0.062 | 31.250 | 2,100,000 | 111.282 | 1,050,000 | 0.063 | 1,050,000 | 0.063 |
| 19/05/2025 | 0.062 | 30.950 | 6,000,000 | 112.256 | 3,000,000 | 0.061 | 3,000,000 | 0.062 |
| 16/05/2025 | 0.060 | 29.900 | 5,000,000 | 114.413 | 2,450,000 | 0.062 | 2,550,000 | 0.064 |
| 15/05/2025 | 0.062 | 30.300 | 1,700,000 | 113.634 | 850,000 | 0.066 | 850,000 | 0.066 |
| 14/05/2025 | 0.068 | 31.300 | 4,000,000 | 112.927 | 2,500,000 | 0.068 | 1,500,000 | 0.069 |
| 13/05/2025 | 0.072 | 31.600 | 2,600,000 | 113.921 | 1,300,000 | 0.074 | 1,300,000 | 0.075 |
| 12/05/2025 | 0.083 | 33.000 | 4,900,000 | 114.299 | 1,950,000 | 0.075 | 2,950,000 | 0.078 |
| 09/05/2025 | 0.079 | 32.450 | 2,500,000 | 113.069 | 1,250,000 | 0.074 | 1,250,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |