14204 華虹麥銀五十購Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.050 | 37.000 | 2,300,000 | 109.461 | 1,150,000 | 0.047 | 1,150,000 | 0.046 |
| 21/07/2025 | 0.042 | 35.850 | 1,200,000 | 106.990 | 600,000 | 0.042 | 600,000 | 0.042 |
| 18/07/2025 | 0.044 | 35.700 | 1,900,000 | 107.491 | 950,000 | 0.045 | 950,000 | 0.045 |
| 17/07/2025 | 0.045 | 35.950 | 300,000 | 106.511 | 150,000 | 0.044 | 150,000 | 0.045 |
| 16/07/2025 | 0.044 | 35.250 | 1,100,000 | 108.297 | 550,000 | 0.044 | 550,000 | 0.044 |
| 15/07/2025 | 0.043 | 35.150 | 1,500,000 | 107.192 | 750,000 | 0.044 | 750,000 | 0.045 |
| 14/07/2025 | 0.046 | 35.200 | 400,000 | 109.072 | 200,000 | 0.047 | 200,000 | 0.048 |
| 11/07/2025 | 0.049 | 35.400 | 1,100,000 | 108.811 | 550,000 | 0.050 | 550,000 | 0.049 |
| 10/07/2025 | 0.043 | 34.000 | 0 | 109.448 | ||||
| 09/07/2025 | 0.044 | 34.150 | 0 | 109.026 | ||||
| 08/07/2025 | 0.052 | 35.700 | 500,000 | 108.095 | 250,000 | 0.047 | 250,000 | 0.051 |
| 07/07/2025 | 0.052 | 35.150 | 0 | 110.124 | ||||
| 04/07/2025 | 0.056 | 35.650 | 900,000 | 109.201 | 450,000 | 0.055 | 450,000 | 0.057 |
| 03/07/2025 | 0.048 | 34.050 | 300,000 | 109.490 | 150,000 | 0.048 | 150,000 | 0.048 |
| 02/07/2025 | 0.046 | 33.650 | 800,000 | 109.018 | 400,000 | 0.046 | 400,000 | 0.047 |
| 30/06/2025 | 0.057 | 34.700 | 1,100,000 | 112.199 | 550,000 | 0.067 | 550,000 | 0.069 |
| 27/06/2025 | 0.060 | 34.950 | 1,850,000 | 111.647 | 950,000 | 0.060 | 900,000 | 0.060 |
| 26/06/2025 | 0.062 | 35.300 | 800,000 | 110.956 | 400,000 | 0.063 | 400,000 | 0.064 |
| 25/06/2025 | 0.065 | 35.550 | 700,000 | 111.477 | 350,000 | 0.064 | 350,000 | 0.065 |
| 24/06/2025 | 0.057 | 34.050 | 0 | 111.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |