14201 腾讯瑞银六乙沽A (认沽证)
实时 按盘价 跌0.044 -0.001 (-2.222%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.045623.50008,050,0002.680
21/10/20250.044630.500100,0008,050,0002.68050,0000.044
20/10/20250.048627.500200,0008,000,0002.670100,0000.048100,0000.048
17/10/20250.055608.0003,050,0008,000,0002.6702,750,0000.056300,0000.053
16/10/20250.051620.000150,00010,450,0003.480100,0000.05150,0000.049
15/10/20250.048627.000300,00010,500,0003.500200,0000.049100,0000.048
14/10/20250.049621.0008,900,00010,600,0003.5308,800,0000.049100,0000.042
13/10/20250.044639.0001,750,00019,300,0006.4301,600,0000.04650,0000.048
10/10/20250.041651.5004,600,00020,850,0006.9504,600,0000.039
09/10/20250.036675.50050,00025,450,0008.48050,0000.037
08/10/20250.033675.000025,500,0008.500
06/10/20250.033677.500200,00025,500,0008.500100,0000.033100,0000.033
03/10/20250.032673.5001,450,00025,500,0008.500100,0000.0321,350,0000.031
02/10/20250.031676.5001,750,00024,250,0008.08050,0000.0301,700,0000.030
30/09/20250.032663.000022,600,0007.530
29/09/20250.032660.0001,450,00022,600,0007.53050,0000.0321,400,0000.031
26/09/20250.035644.0001,000,00021,250,0007.080600,0000.034400,0000.035
25/09/20250.034650.0001,100,00021,450,0007.150850,0000.033250,0000.033
24/09/20250.034648.500022,050,0007.350
23/09/20250.035635.50050,00022,050,0007.35050,0000.035
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。