14201 腾讯瑞银六乙沽Ａ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.045 | 623.500 | 0 | 8,050,000 | 2.680 | ||||
| 21/10/2025 | 0.044 | 630.500 | 100,000 | 8,050,000 | 2.680 | 50,000 | 0.044 | ||
| 20/10/2025 | 0.048 | 627.500 | 200,000 | 8,000,000 | 2.670 | 100,000 | 0.048 | 100,000 | 0.048 |
| 17/10/2025 | 0.055 | 608.000 | 3,050,000 | 8,000,000 | 2.670 | 2,750,000 | 0.056 | 300,000 | 0.053 |
| 16/10/2025 | 0.051 | 620.000 | 150,000 | 10,450,000 | 3.480 | 100,000 | 0.051 | 50,000 | 0.049 |
| 15/10/2025 | 0.048 | 627.000 | 300,000 | 10,500,000 | 3.500 | 200,000 | 0.049 | 100,000 | 0.048 |
| 14/10/2025 | 0.049 | 621.000 | 8,900,000 | 10,600,000 | 3.530 | 8,800,000 | 0.049 | 100,000 | 0.042 |
| 13/10/2025 | 0.044 | 639.000 | 1,750,000 | 19,300,000 | 6.430 | 1,600,000 | 0.046 | 50,000 | 0.048 |
| 10/10/2025 | 0.041 | 651.500 | 4,600,000 | 20,850,000 | 6.950 | 4,600,000 | 0.039 | ||
| 09/10/2025 | 0.036 | 675.500 | 50,000 | 25,450,000 | 8.480 | 50,000 | 0.037 | ||
| 08/10/2025 | 0.033 | 675.000 | 0 | 25,500,000 | 8.500 | ||||
| 06/10/2025 | 0.033 | 677.500 | 200,000 | 25,500,000 | 8.500 | 100,000 | 0.033 | 100,000 | 0.033 |
| 03/10/2025 | 0.032 | 673.500 | 1,450,000 | 25,500,000 | 8.500 | 100,000 | 0.032 | 1,350,000 | 0.031 |
| 02/10/2025 | 0.031 | 676.500 | 1,750,000 | 24,250,000 | 8.080 | 50,000 | 0.030 | 1,700,000 | 0.030 |
| 30/09/2025 | 0.032 | 663.000 | 0 | 22,600,000 | 7.530 | ||||
| 29/09/2025 | 0.032 | 660.000 | 1,450,000 | 22,600,000 | 7.530 | 50,000 | 0.032 | 1,400,000 | 0.031 |
| 26/09/2025 | 0.035 | 644.000 | 1,000,000 | 21,250,000 | 7.080 | 600,000 | 0.034 | 400,000 | 0.035 |
| 25/09/2025 | 0.034 | 650.000 | 1,100,000 | 21,450,000 | 7.150 | 850,000 | 0.033 | 250,000 | 0.033 |
| 24/09/2025 | 0.034 | 648.500 | 0 | 22,050,000 | 7.350 | ||||
| 23/09/2025 | 0.035 | 635.500 | 50,000 | 22,050,000 | 7.350 | 50,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |