14201 腾讯瑞银六乙沽Ａ (认沽证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.110 | 512.000 | 0 | 1,050,000 | 0.350 | ||||
| 03/06/2025 | 0.116 | 505.000 | 0 | 1,050,000 | 0.350 | ||||
| 02/06/2025 | 0.119 | 498.400 | 0 | 1,050,000 | 0.350 | ||||
| 30/05/2025 | 0.119 | 498.200 | 0 | 1,050,000 | 0.350 | ||||
| 29/05/2025 | 0.112 | 510.500 | 100,000 | 1,050,000 | 0.350 | 50,000 | 0.113 | 50,000 | 0.116 |
| 28/05/2025 | 0.115 | 506.000 | 0 | 1,050,000 | 0.350 | ||||
| 27/05/2025 | 0.113 | 512.000 | 300,000 | 1,050,000 | 0.350 | 150,000 | 0.113 | 150,000 | 0.115 |
| 26/05/2025 | 0.114 | 510.000 | 100,000 | 1,050,000 | 0.350 | 50,000 | 0.113 | 50,000 | 0.114 |
| 23/05/2025 | 0.111 | 518.000 | 100,000 | 1,050,000 | 0.350 | 50,000 | 0.111 | 50,000 | 0.114 |
| 22/05/2025 | 0.113 | 516.500 | 300,000 | 1,050,000 | 0.350 | 200,000 | 0.113 | 100,000 | 0.112 |
| 21/05/2025 | 0.110 | 520.500 | 100,000 | 1,150,000 | 0.380 | 50,000 | 0.109 | ||
| 20/05/2025 | 0.112 | 517.000 | 350,000 | 1,100,000 | 0.370 | 150,000 | 0.112 | 100,000 | 0.112 |
| 19/05/2025 | 0.113 | 514.000 | 500,000 | 1,150,000 | 0.380 | 250,000 | 0.114 | 250,000 | 0.118 |
| 16/05/2025 | 0.117 | 508.000 | 0 | 1,150,000 | 0.380 | ||||
| 15/05/2025 | 0.116 | 515.500 | 0 | 1,150,000 | 0.380 | ||||
| 14/05/2025 | 0.118 | 516.500 | 850,000 | 1,150,000 | 0.380 | 200,000 | 0.119 | 650,000 | 0.119 |
| 13/05/2025 | 0.128 | 501.500 | 550,000 | 700,000 | 0.230 | 200,000 | 0.126 | 300,000 | 0.126 |
| 12/05/2025 | 0.124 | 513.000 | 600,000 | 600,000 | 0.200 | 150,000 | 0.132 | 450,000 | 0.129 |
| 09/05/2025 | 0.138 | 490.100 | 900,000 | 300,000 | 0.100 | 550,000 | 0.139 | 350,000 | 0.139 |
| 08/05/2025 | 0.138 | 493.500 | 800,000 | 500,000 | 0.170 | 200,000 | 0.135 | 600,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |