日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.044 | 630.500 | 100,000 | 33.731 | 50,000 | 0.044 | ||
20/10/2025 | 0.048 | 627.500 | 200,000 | 34.631 | 100,000 | 0.048 | 100,000 | 0.048 |
17/10/2025 | 0.055 | 608.000 | 3,050,000 | 34.596 | 2,750,000 | 0.056 | 300,000 | 0.053 |
16/10/2025 | 0.051 | 620.000 | 150,000 | 34.643 | 100,000 | 0.051 | 50,000 | 0.049 |
15/10/2025 | 0.048 | 627.000 | 300,000 | 34.414 | 200,000 | 0.049 | 100,000 | 0.048 |
14/10/2025 | 0.049 | 621.000 | 8,900,000 | 34.049 | 8,800,000 | 0.049 | 100,000 | 0.042 |
13/10/2025 | 0.044 | 639.000 | 1,750,000 | 34.240 | 1,600,000 | 0.046 | 50,000 | 0.048 |
10/10/2025 | 0.041 | 651.500 | 4,600,000 | 34.337 | 4,600,000 | 0.039 | ||
09/10/2025 | 0.036 | 675.500 | 50,000 | 34.711 | 50,000 | 0.037 | ||
08/10/2025 | 0.033 | 675.000 | 0 | 33.604 | ||||
06/10/2025 | 0.033 | 677.500 | 200,000 | 33.685 | 100,000 | 0.033 | 100,000 | 0.033 |
03/10/2025 | 0.032 | 673.500 | 1,450,000 | 32.917 | 100,000 | 0.032 | 1,350,000 | 0.031 |
02/10/2025 | 0.031 | 676.500 | 1,750,000 | 32.773 | 50,000 | 0.030 | 1,700,000 | 0.030 |
30/09/2025 | 0.032 | 663.000 | 0 | 32.031 | ||||
29/09/2025 | 0.032 | 660.000 | 1,450,000 | 31.753 | 50,000 | 0.032 | 1,400,000 | 0.031 |
26/09/2025 | 0.035 | 644.000 | 1,000,000 | 31.309 | 600,000 | 0.034 | 400,000 | 0.035 |
25/09/2025 | 0.034 | 650.000 | 1,100,000 | 31.469 | 850,000 | 0.033 | 250,000 | 0.033 |
24/09/2025 | 0.034 | 648.500 | 0 | 31.312 | ||||
23/09/2025 | 0.035 | 635.500 | 50,000 | 30.247 | 50,000 | 0.035 | ||
22/09/2025 | 0.035 | 641.000 | 550,000 | 30.707 | 550,000 | 0.036 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |