14201 騰訊瑞銀六乙沽A (认沽证)
实時 按盘价 升0.045 +0.001 (+2.273%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.044630.500100,00033.73150,0000.044
20/10/20250.048627.500200,00034.631100,0000.048100,0000.048
17/10/20250.055608.0003,050,00034.5962,750,0000.056300,0000.053
16/10/20250.051620.000150,00034.643100,0000.05150,0000.049
15/10/20250.048627.000300,00034.414200,0000.049100,0000.048
14/10/20250.049621.0008,900,00034.0498,800,0000.049100,0000.042
13/10/20250.044639.0001,750,00034.2401,600,0000.04650,0000.048
10/10/20250.041651.5004,600,00034.3374,600,0000.039
09/10/20250.036675.50050,00034.71150,0000.037
08/10/20250.033675.000033.604
06/10/20250.033677.500200,00033.685100,0000.033100,0000.033
03/10/20250.032673.5001,450,00032.917100,0000.0321,350,0000.031
02/10/20250.031676.5001,750,00032.77350,0000.0301,700,0000.030
30/09/20250.032663.000032.031
29/09/20250.032660.0001,450,00031.75350,0000.0321,400,0000.031
26/09/20250.035644.0001,000,00031.309600,0000.034400,0000.035
25/09/20250.034650.0001,100,00031.469850,0000.033250,0000.033
24/09/20250.034648.500031.312
23/09/20250.035635.50050,00030.24750,0000.035
22/09/20250.035641.000550,00030.707550,0000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。