14186 腾讯汇丰六乙沽Ａ (认沽证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.045 | 623.500 | 600,000 | 650,000 | 0.220 | 100,000 | 0.047 | 500,000 | 0.046 |
| 21/10/2025 | 0.042 | 630.500 | 0 | 250,000 | 0.080 | ||||
| 20/10/2025 | 0.046 | 627.500 | 1,200,000 | 250,000 | 0.080 | 600,000 | 0.048 | 600,000 | 0.048 |
| 17/10/2025 | 0.054 | 608.000 | 3,450,000 | 250,000 | 0.080 | 2,850,000 | 0.053 | 600,000 | 0.051 |
| 16/10/2025 | 0.050 | 620.000 | 1,100,000 | 2,500,000 | 0.830 | 550,000 | 0.050 | 550,000 | 0.050 |
| 15/10/2025 | 0.049 | 627.000 | 150,000 | 2,500,000 | 0.830 | 150,000 | 0.051 | ||
| 14/10/2025 | 0.051 | 621.000 | 0 | 2,650,000 | 0.880 | ||||
| 13/10/2025 | 0.046 | 639.000 | 550,000 | 2,650,000 | 0.880 | 550,000 | 0.046 | ||
| 10/10/2025 | 0.042 | 651.500 | 350,000 | 3,200,000 | 1.070 | 200,000 | 0.041 | 150,000 | 0.039 |
| 09/10/2025 | 0.037 | 675.500 | 0 | 3,250,000 | 1.080 | ||||
| 08/10/2025 | 0.037 | 675.000 | 0 | 3,250,000 | 1.080 | ||||
| 06/10/2025 | 0.037 | 677.500 | 0 | 3,250,000 | 1.080 | ||||
| 03/10/2025 | 0.037 | 673.500 | 0 | 3,250,000 | 1.080 | ||||
| 02/10/2025 | 0.037 | 676.500 | 900,000 | 3,250,000 | 1.080 | 900,000 | 0.036 | ||
| 30/09/2025 | 0.038 | 663.000 | 0 | 4,150,000 | 1.380 | ||||
| 29/09/2025 | 0.038 | 660.000 | 1,000,000 | 4,150,000 | 1.380 | 500,000 | 0.039 | 500,000 | 0.040 |
| 26/09/2025 | 0.043 | 644.000 | 400,000 | 4,150,000 | 1.380 | 250,000 | 0.041 | 150,000 | 0.041 |
| 25/09/2025 | 0.041 | 650.000 | 150,000 | 4,250,000 | 1.420 | 150,000 | 0.039 | ||
| 24/09/2025 | 0.040 | 648.500 | 1,100,000 | 4,100,000 | 1.370 | 550,000 | 0.041 | 550,000 | 0.042 |
| 23/09/2025 | 0.042 | 635.500 | 0 | 4,100,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |