14186 腾讯汇丰六乙沽Ａ (认沽证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.054 | 592.500 | 1,500,000 | 1,650,000 | 0.550 | 750,000 | 0.052 | 750,000 | 0.051 |
| 03/09/2025 | 0.052 | 598.500 | 3,600,000 | 1,650,000 | 0.550 | 1,800,000 | 0.050 | 1,800,000 | 0.050 |
| 02/09/2025 | 0.051 | 600.500 | 1,800,000 | 1,650,000 | 0.550 | 900,000 | 0.050 | 900,000 | 0.050 |
| 01/09/2025 | 0.049 | 605.000 | 3,050,000 | 1,650,000 | 0.550 | 1,500,000 | 0.049 | 1,550,000 | 0.049 |
| 29/08/2025 | 0.052 | 596.500 | 900,000 | 1,600,000 | 0.530 | 450,000 | 0.052 | 450,000 | 0.052 |
| 28/08/2025 | 0.051 | 594.000 | 500,000 | 1,600,000 | 0.530 | 500,000 | 0.051 | ||
| 27/08/2025 | 0.053 | 599.000 | 1,500,000 | 2,100,000 | 0.700 | 1,000,000 | 0.051 | 500,000 | 0.047 |
| 26/08/2025 | 0.048 | 609.500 | 0 | 2,600,000 | 0.870 | ||||
| 25/08/2025 | 0.047 | 614.500 | 1,550,000 | 2,600,000 | 0.870 | 250,000 | 0.048 | 1,300,000 | 0.047 |
| 22/08/2025 | 0.053 | 600.000 | 0 | 1,550,000 | 0.520 | ||||
| 21/08/2025 | 0.055 | 593.000 | 600,000 | 1,550,000 | 0.520 | 300,000 | 0.056 | 300,000 | 0.055 |
| 20/08/2025 | 0.056 | 590.500 | 1,450,000 | 1,550,000 | 0.520 | 300,000 | 0.057 | 1,150,000 | 0.057 |
| 19/08/2025 | 0.057 | 592.500 | 700,000 | 700,000 | 0.230 | 500,000 | 0.058 | 200,000 | 0.060 |
| 18/08/2025 | 0.058 | 587.000 | 800,000 | 1,000,000 | 0.330 | 400,000 | 0.058 | 400,000 | 0.058 |
| 15/08/2025 | 0.058 | 592.000 | 250,000 | 1,000,000 | 0.330 | 50,000 | 0.058 | 200,000 | 0.059 |
| 14/08/2025 | 0.060 | 590.000 | 200,000 | 850,000 | 0.280 | 200,000 | 0.060 | ||
| 13/08/2025 | 0.061 | 586.000 | 150,000 | 650,000 | 0.220 | 150,000 | 0.065 | ||
| 12/08/2025 | 0.073 | 559.500 | 0 | 500,000 | 0.170 | ||||
| 11/08/2025 | 0.074 | 561.000 | 0 | 500,000 | 0.170 | ||||
| 08/08/2025 | 0.074 | 561.000 | 0 | 500,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |