14186 騰訊匯豐六乙沽Ａ (认沽证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.067 | 532.000 | 15,500,000 | 30.803 | 6,400,000 | 0.070 | 7,250,000 | 0.069 |
| 12/02/2026 | 0.066 | 535.500 | 25,950,000 | 31.076 | 11,500,000 | 0.067 | 11,100,000 | 0.066 |
| 11/02/2026 | 0.060 | 548.000 | 20,950,000 | 31.322 | 10,950,000 | 0.060 | 9,350,000 | 0.060 |
| 10/02/2026 | 0.059 | 551.000 | 20,850,000 | 31.417 | 12,950,000 | 0.055 | 7,450,000 | 0.054 |
| 09/02/2026 | 0.053 | 560.000 | 22,300,000 | 30.919 | 8,500,000 | 0.058 | 13,250,000 | 0.057 |
| 06/02/2026 | 0.060 | 547.500 | 20,050,000 | 30.992 | 11,100,000 | 0.060 | 8,100,000 | 0.060 |
| 05/02/2026 | 0.055 | 558.500 | 30,300,000 | 31.140 | 12,300,000 | 0.061 | 11,150,000 | 0.060 |
| 04/02/2026 | 0.053 | 558.000 | 32,600,000 | 30.411 | 16,800,000 | 0.050 | 13,150,000 | 0.051 |
| 03/02/2026 | 0.044 | 581.000 | 20,050,000 | 30.817 | 4,800,000 | 0.049 | 15,000,000 | 0.049 |
| 02/02/2026 | 0.045 | 598.500 | 1,500,000 | 33.345 | 1,500,000 | 0.044 | ||
| 30/01/2026 | 0.041 | 606.000 | 0 | 32.780 | ||||
| 29/01/2026 | 0.038 | 622.000 | 0 | 33.540 | ||||
| 28/01/2026 | 0.038 | 621.000 | 0 | 33.383 | ||||
| 27/01/2026 | 0.041 | 607.000 | 0 | 32.804 | ||||
| 26/01/2026 | 0.042 | 599.500 | 0 | 32.199 | ||||
| 23/01/2026 | 0.044 | 595.000 | 0 | 32.181 | ||||
| 22/01/2026 | 0.044 | 597.500 | 1,900,000 | 32.446 | 950,000 | 0.044 | 950,000 | 0.044 |
| 21/01/2026 | 0.044 | 602.500 | 0 | 33.008 | ||||
| 20/01/2026 | 0.044 | 601.000 | 0 | 32.792 | ||||
| 19/01/2026 | 0.041 | 610.000 | 200,000 | 32.813 | 200,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |