14186 騰訊匯豐六乙沽Ａ (认沽证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.042 | 630.500 | 0 | 32.851 | ||||
| 20/10/2025 | 0.046 | 627.500 | 1,200,000 | 33.761 | 600,000 | 0.048 | 600,000 | 0.048 |
| 17/10/2025 | 0.054 | 608.000 | 3,450,000 | 34.048 | 2,850,000 | 0.053 | 600,000 | 0.051 |
| 16/10/2025 | 0.050 | 620.000 | 1,100,000 | 34.087 | 550,000 | 0.050 | 550,000 | 0.050 |
| 15/10/2025 | 0.049 | 627.000 | 150,000 | 34.451 | 150,000 | 0.051 | ||
| 14/10/2025 | 0.051 | 621.000 | 0 | 34.379 | ||||
| 13/10/2025 | 0.046 | 639.000 | 550,000 | 34.594 | 550,000 | 0.046 | ||
| 10/10/2025 | 0.042 | 651.500 | 350,000 | 34.395 | 200,000 | 0.041 | 150,000 | 0.039 |
| 09/10/2025 | 0.037 | 675.500 | 0 | 34.785 | ||||
| 08/10/2025 | 0.037 | 675.000 | 0 | 34.711 | ||||
| 06/10/2025 | 0.037 | 677.500 | 0 | 34.791 | ||||
| 03/10/2025 | 0.037 | 673.500 | 0 | 34.368 | ||||
| 02/10/2025 | 0.037 | 676.500 | 900,000 | 34.579 | 900,000 | 0.036 | ||
| 30/09/2025 | 0.038 | 663.000 | 0 | 33.797 | ||||
| 29/09/2025 | 0.038 | 660.000 | 1,000,000 | 33.514 | 500,000 | 0.039 | 500,000 | 0.040 |
| 26/09/2025 | 0.043 | 644.000 | 400,000 | 33.605 | 250,000 | 0.041 | 150,000 | 0.041 |
| 25/09/2025 | 0.041 | 650.000 | 150,000 | 33.486 | 150,000 | 0.039 | ||
| 24/09/2025 | 0.040 | 648.500 | 1,100,000 | 33.012 | 550,000 | 0.041 | 550,000 | 0.042 |
| 23/09/2025 | 0.042 | 635.500 | 0 | 32.206 | ||||
| 22/09/2025 | 0.042 | 641.000 | 1,300,000 | 32.673 | 650,000 | 0.042 | 650,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |