14183 汇丰法巴五八购Ｂ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.057 | 93.150 | 1,512,000 | 72,000 | 0.180 | 936,000 | 0.059 | 576,000 | 0.059 |
| 03/06/2025 | 0.055 | 92.150 | 4,096,000 | 432,000 | 1.080 | 2,008,000 | 0.065 | 2,088,000 | 0.066 |
| 02/06/2025 | 0.058 | 92.500 | 380,000 | 352,000 | 0.880 | 24,000 | 0.051 | 356,000 | 0.058 |
| 30/05/2025 | 0.058 | 92.450 | 96,000 | 20,000 | 0.050 | 48,000 | 0.057 | 48,000 | 0.060 |
| 29/05/2025 | 0.060 | 92.250 | 1,064,000 | 20,000 | 0.050 | 532,000 | 0.059 | 532,000 | 0.059 |
| 28/05/2025 | 0.057 | 91.950 | 864,000 | 20,000 | 0.050 | 432,000 | 0.064 | 432,000 | 0.064 |
| 27/05/2025 | 0.069 | 92.400 | 96,000 | 20,000 | 0.050 | 48,000 | 0.072 | 48,000 | 0.073 |
| 26/05/2025 | 0.075 | 92.750 | 0 | 20,000 | 0.050 | ||||
| 23/05/2025 | 0.080 | 93.150 | 0 | 20,000 | 0.050 | ||||
| 22/05/2025 | 0.080 | 92.600 | 0 | 20,000 | 0.050 | ||||
| 21/05/2025 | 0.080 | 92.550 | 0 | 20,000 | 0.050 | ||||
| 20/05/2025 | 0.084 | 92.800 | 160,000 | 20,000 | 0.050 | 160,000 | 0.085 | ||
| 19/05/2025 | 0.074 | 91.500 | 20,000 | 180,000 | 0.450 | 20,000 | 0.074 | ||
| 16/05/2025 | 0.076 | 91.100 | 1,856,000 | 160,000 | 0.400 | 1,064,000 | 0.076 | 792,000 | 0.076 |
| 15/05/2025 | 0.075 | 90.600 | 3,792,000 | 432,000 | 1.080 | 1,680,000 | 0.071 | 2,112,000 | 0.070 |
| 14/05/2025 | 0.077 | 90.800 | 96,000 | 0 | 0.000 | 48,000 | 0.070 | 48,000 | 0.069 |
| 13/05/2025 | 0.071 | 89.650 | 480,000 | 0 | 0.000 | 240,000 | 0.070 | 240,000 | 0.070 |
| 12/05/2025 | 0.076 | 90.000 | 192,000 | 0 | 0.000 | 96,000 | 0.067 | 96,000 | 0.068 |
| 09/05/2025 | 0.062 | 87.500 | 968,000 | 0 | 0.000 | 484,000 | 0.063 | 484,000 | 0.064 |
| 08/05/2025 | 0.059 | 86.350 | 288,000 | 0 | 0.000 | 144,000 | 0.063 | 144,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |