14183 匯豐法巴五八購Ｂ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 93.050 | 784,000 | 23.520 | 392,000 | 0.058 | 392,000 | 0.058 |
| 04/06/2025 | 0.057 | 93.150 | 1,512,000 | 23.240 | 936,000 | 0.059 | 576,000 | 0.059 |
| 03/06/2025 | 0.055 | 92.150 | 4,096,000 | 24.268 | 2,008,000 | 0.065 | 2,088,000 | 0.066 |
| 02/06/2025 | 0.058 | 92.500 | 380,000 | 24.005 | 24,000 | 0.051 | 356,000 | 0.058 |
| 30/05/2025 | 0.058 | 92.450 | 96,000 | 23.654 | 48,000 | 0.057 | 48,000 | 0.060 |
| 29/05/2025 | 0.060 | 92.250 | 1,064,000 | 24.007 | 532,000 | 0.059 | 532,000 | 0.059 |
| 28/05/2025 | 0.057 | 91.950 | 864,000 | 23.927 | 432,000 | 0.064 | 432,000 | 0.064 |
| 27/05/2025 | 0.069 | 92.400 | 96,000 | 24.307 | 48,000 | 0.072 | 48,000 | 0.073 |
| 26/05/2025 | 0.075 | 92.750 | 0 | 24.300 | ||||
| 23/05/2025 | 0.080 | 93.150 | 0 | 23.837 | ||||
| 22/05/2025 | 0.080 | 92.600 | 0 | 24.449 | ||||
| 21/05/2025 | 0.080 | 92.550 | 0 | 24.386 | ||||
| 20/05/2025 | 0.084 | 92.800 | 160,000 | 23.672 | 160,000 | 0.085 | ||
| 19/05/2025 | 0.074 | 91.500 | 20,000 | 24.340 | 20,000 | 0.074 | ||
| 16/05/2025 | 0.076 | 91.100 | 1,856,000 | 24.663 | 1,064,000 | 0.076 | 792,000 | 0.076 |
| 15/05/2025 | 0.075 | 90.600 | 3,792,000 | 25.084 | 1,680,000 | 0.071 | 2,112,000 | 0.070 |
| 14/05/2025 | 0.077 | 90.800 | 96,000 | 24.889 | 48,000 | 0.070 | 48,000 | 0.069 |
| 13/05/2025 | 0.071 | 89.650 | 480,000 | 25.640 | 240,000 | 0.070 | 240,000 | 0.070 |
| 12/05/2025 | 0.076 | 90.000 | 192,000 | 25.563 | 96,000 | 0.067 | 96,000 | 0.068 |
| 09/05/2025 | 0.062 | 87.500 | 968,000 | 26.827 | 484,000 | 0.063 | 484,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |