14178 小米法巴六六沽Ａ (认沽证)
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.114 | 46.740 | 8,400,000 | 2,350,000 | 1.175 | 4,590,000 | 0.116 | 3,700,000 | 0.120 |
| 22/10/2025 | 0.114 | 46.340 | 8,340,000 | 3,240,000 | 1.620 | 4,760,000 | 0.116 | 3,380,000 | 0.116 |
| 21/10/2025 | 0.117 | 46.460 | 7,730,000 | 4,620,000 | 2.310 | 2,660,000 | 0.114 | 5,070,000 | 0.111 |
| 20/10/2025 | 0.112 | 47.140 | 1,410,000 | 2,210,000 | 1.105 | 960,000 | 0.114 | ||
| 17/10/2025 | 0.125 | 45.960 | 7,850,000 | 3,170,000 | 1.585 | 3,910,000 | 0.119 | 2,820,000 | 0.114 |
| 16/10/2025 | 0.106 | 47.700 | 3,530,000 | 4,260,000 | 2.130 | 1,540,000 | 0.104 | 570,000 | 0.106 |
| 15/10/2025 | 0.094 | 49.480 | 3,370,000 | 5,230,000 | 2.615 | 550,000 | 0.096 | 1,230,000 | 0.099 |
| 14/10/2025 | 0.104 | 48.620 | 7,690,000 | 4,550,000 | 2.275 | 3,980,000 | 0.099 | 2,310,000 | 0.102 |
| 13/10/2025 | 0.097 | 49.080 | 46,610,000 | 6,220,000 | 3.110 | 20,030,000 | 0.102 | 21,790,000 | 0.103 |
| 10/10/2025 | 0.079 | 52.050 | 13,440,000 | 4,460,000 | 2.230 | 6,570,000 | 0.081 | 6,260,000 | 0.081 |
| 09/10/2025 | 0.073 | 53.350 | 11,810,000 | 4,770,000 | 2.385 | 5,550,000 | 0.072 | 5,650,000 | 0.072 |
| 08/10/2025 | 0.070 | 53.850 | 3,480,000 | 4,670,000 | 2.335 | 1,880,000 | 0.072 | 1,600,000 | 0.074 |
| 06/10/2025 | 0.070 | 53.850 | 11,960,000 | 4,950,000 | 2.475 | 5,800,000 | 0.070 | 5,530,000 | 0.070 |
| 03/10/2025 | 0.066 | 55.000 | 8,940,000 | 5,220,000 | 2.610 | 4,300,000 | 0.067 | 4,000,000 | 0.067 |
| 02/10/2025 | 0.065 | 55.800 | 10,920,000 | 5,520,000 | 2.760 | 5,520,000 | 0.066 | 4,900,000 | 0.066 |
| 30/09/2025 | 0.073 | 54.000 | 28,830,000 | 6,140,000 | 3.070 | 12,200,000 | 0.077 | 14,460,000 | 0.076 |
| 29/09/2025 | 0.078 | 53.550 | 43,010,000 | 3,880,000 | 1.940 | 20,060,000 | 0.075 | 20,290,000 | 0.075 |
| 26/09/2025 | 0.072 | 54.650 | 25,200,000 | 3,650,000 | 1.825 | 13,020,000 | 0.064 | 11,960,000 | 0.064 |
| 25/09/2025 | 0.052 | 59.450 | 12,160,000 | 4,710,000 | 2.355 | 5,410,000 | 0.054 | 5,610,000 | 0.055 |
| 24/09/2025 | 0.058 | 56.900 | 5,060,000 | 4,510,000 | 2.255 | 2,710,000 | 0.062 | 2,000,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |