14178 小米法巴六六沽Ａ (认沽证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.074 | 53.650 | 17,690,000 | 5,850,000 | 2.925 | 7,900,000 | 0.076 | 8,790,000 | 0.076 |
| 04/09/2025 | 0.075 | 53.450 | 20,130,000 | 4,960,000 | 2.480 | 9,190,000 | 0.075 | 9,170,000 | 0.073 |
| 03/09/2025 | 0.070 | 54.700 | 12,790,000 | 4,980,000 | 2.490 | 6,280,000 | 0.065 | 5,010,000 | 0.064 |
| 02/09/2025 | 0.065 | 55.850 | 20,580,000 | 6,250,000 | 3.125 | 8,110,000 | 0.068 | 9,540,000 | 0.068 |
| 01/09/2025 | 0.073 | 54.000 | 3,580,000 | 4,820,000 | 2.410 | 1,820,000 | 0.072 | 1,330,000 | 0.072 |
| 29/08/2025 | 0.076 | 52.850 | 17,590,000 | 5,310,000 | 2.655 | 8,540,000 | 0.077 | 9,050,000 | 0.078 |
| 28/08/2025 | 0.076 | 53.100 | 6,770,000 | 4,800,000 | 2.400 | 3,130,000 | 0.076 | 2,940,000 | 0.077 |
| 27/08/2025 | 0.075 | 53.200 | 10,540,000 | 4,990,000 | 2.495 | 4,910,000 | 0.071 | 4,520,000 | 0.071 |
| 26/08/2025 | 0.074 | 53.500 | 1,870,000 | 5,380,000 | 2.690 | 590,000 | 0.074 | 1,280,000 | 0.075 |
| 25/08/2025 | 0.076 | 53.500 | 4,880,000 | 4,690,000 | 2.345 | 2,940,000 | 0.077 | 1,940,000 | 0.077 |
| 22/08/2025 | 0.080 | 52.550 | 12,000,000 | 5,690,000 | 2.845 | 5,750,000 | 0.080 | 6,250,000 | 0.080 |
| 21/08/2025 | 0.085 | 51.350 | 1,710,000 | 5,190,000 | 2.595 | 1,100,000 | 0.084 | 610,000 | 0.083 |
| 20/08/2025 | 0.080 | 52.550 | 3,600,000 | 5,680,000 | 2.840 | 1,800,000 | 0.085 | 1,800,000 | 0.085 |
| 19/08/2025 | 0.082 | 52.400 | 1,210,000 | 5,680,000 | 2.840 | 610,000 | 0.081 | 600,000 | 0.079 |
| 18/08/2025 | 0.079 | 53.050 | 1,860,000 | 5,690,000 | 2.845 | 1,020,000 | 0.081 | 840,000 | 0.082 |
| 15/08/2025 | 0.081 | 52.850 | 1,200,000 | 5,870,000 | 2.935 | 600,000 | 0.082 | 600,000 | 0.081 |
| 14/08/2025 | 0.080 | 53.200 | 2,180,000 | 5,870,000 | 2.935 | 1,040,000 | 0.077 | 1,140,000 | 0.078 |
| 13/08/2025 | 0.079 | 53.250 | 1,850,000 | 5,770,000 | 2.885 | 750,000 | 0.082 | 1,100,000 | 0.084 |
| 12/08/2025 | 0.085 | 51.700 | 3,310,000 | 5,420,000 | 2.710 | 890,000 | 0.094 | 2,420,000 | 0.091 |
| 11/08/2025 | 0.092 | 50.800 | 5,370,000 | 3,890,000 | 1.945 | 4,120,000 | 0.092 | 1,250,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |