14178 小米法巴六六沽Ａ (认沽证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.074 | 53.650 | 17,690,000 | 40.205 | 7,900,000 | 0.076 | 8,790,000 | 0.076 |
| 04/09/2025 | 0.075 | 53.450 | 20,130,000 | 40.129 | 9,190,000 | 0.075 | 9,170,000 | 0.073 |
| 03/09/2025 | 0.070 | 54.700 | 12,790,000 | 40.508 | 6,280,000 | 0.065 | 5,010,000 | 0.064 |
| 02/09/2025 | 0.065 | 55.850 | 20,580,000 | 40.326 | 8,110,000 | 0.068 | 9,540,000 | 0.068 |
| 01/09/2025 | 0.073 | 54.000 | 3,580,000 | 39.946 | 1,820,000 | 0.072 | 1,330,000 | 0.072 |
| 29/08/2025 | 0.076 | 52.850 | 17,590,000 | 38.785 | 8,540,000 | 0.077 | 9,050,000 | 0.078 |
| 28/08/2025 | 0.076 | 53.100 | 6,770,000 | 39.156 | 3,130,000 | 0.076 | 2,940,000 | 0.077 |
| 27/08/2025 | 0.075 | 53.200 | 10,540,000 | 38.955 | 4,910,000 | 0.071 | 4,520,000 | 0.071 |
| 26/08/2025 | 0.074 | 53.500 | 1,870,000 | 37.823 | 590,000 | 0.074 | 1,280,000 | 0.075 |
| 25/08/2025 | 0.076 | 53.500 | 4,880,000 | 38.382 | 2,940,000 | 0.077 | 1,940,000 | 0.077 |
| 22/08/2025 | 0.080 | 52.550 | 12,000,000 | 37.793 | 5,750,000 | 0.080 | 6,250,000 | 0.080 |
| 21/08/2025 | 0.085 | 51.350 | 1,710,000 | 37.065 | 1,100,000 | 0.084 | 610,000 | 0.083 |
| 20/08/2025 | 0.080 | 52.550 | 3,600,000 | 37.677 | 1,800,000 | 0.085 | 1,800,000 | 0.085 |
| 19/08/2025 | 0.082 | 52.400 | 1,210,000 | 37.960 | 610,000 | 0.081 | 600,000 | 0.079 |
| 18/08/2025 | 0.079 | 53.050 | 1,860,000 | 38.125 | 1,020,000 | 0.081 | 840,000 | 0.082 |
| 15/08/2025 | 0.081 | 52.850 | 1,200,000 | 38.214 | 600,000 | 0.082 | 600,000 | 0.081 |
| 14/08/2025 | 0.080 | 53.200 | 2,180,000 | 38.452 | 1,040,000 | 0.077 | 1,140,000 | 0.078 |
| 13/08/2025 | 0.079 | 53.250 | 1,850,000 | 38.177 | 750,000 | 0.082 | 1,100,000 | 0.084 |
| 12/08/2025 | 0.085 | 51.700 | 3,310,000 | 37.137 | 890,000 | 0.094 | 2,420,000 | 0.091 |
| 11/08/2025 | 0.092 | 50.800 | 5,370,000 | 37.472 | 4,120,000 | 0.092 | 1,250,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |