14178 小米法巴六六沽Ａ (认沽证)
按盘价 
0.113 -0.008 (-6.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.121 | 51.600 | 980,000 | 42.347 | 810,000 | 0.130 | 170,000 | 0.129 |
| 30/05/2025 | 0.127 | 50.950 | 1,160,000 | 42.651 | 300,000 | 0.126 | 810,000 | 0.129 |
| 29/05/2025 | 0.122 | 51.700 | 760,000 | 42.565 | 310,000 | 0.122 | 450,000 | 0.122 |
| 28/05/2025 | 0.124 | 51.750 | 1,300,000 | 43.119 | 460,000 | 0.121 | 840,000 | 0.121 |
| 27/05/2025 | 0.127 | 51.550 | 1,450,000 | 44.374 | 640,000 | 0.135 | 810,000 | 0.133 |
| 26/05/2025 | 0.135 | 51.300 | 820,000 | 46.005 | 670,000 | 0.131 | 150,000 | 0.132 |
| 23/05/2025 | 0.129 | 53.000 | 260,000 | 47.011 | 120,000 | 0.132 | 120,000 | 0.131 |
| 22/05/2025 | 0.130 | 53.200 | 300,000 | 47.526 | 300,000 | 0.126 | ||
| 21/05/2025 | 0.125 | 54.450 | 430,000 | 48.031 | 210,000 | 0.118 | 220,000 | 0.118 |
| 20/05/2025 | 0.119 | 54.800 | 940,000 | 49.248 | 270,000 | 0.119 | 670,000 | 0.118 |
| 19/05/2025 | 0.125 | 52.350 | 2,090,000 | 47.198 | 790,000 | 0.131 | 1,300,000 | 0.131 |
| 16/05/2025 | 0.132 | 51.000 | 660,000 | 46.768 | 350,000 | 0.134 | 310,000 | 0.133 |
| 15/05/2025 | 0.139 | 50.150 | 940,000 | 47.160 | 440,000 | 0.136 | 500,000 | 0.135 |
| 14/05/2025 | 0.138 | 50.400 | 1,340,000 | 47.269 | 800,000 | 0.147 | 540,000 | 0.148 |
| 13/05/2025 | 0.152 | 48.650 | 0 | 47.880 | ||||
| 12/05/2025 | 0.144 | 50.600 | 2,130,000 | 49.090 | 920,000 | 0.152 | 1,210,000 | 0.151 |
| 09/05/2025 | 0.142 | 51.350 | 750,000 | 49.630 | 350,000 | 0.142 | 400,000 | 0.143 |
| 08/05/2025 | 0.145 | 50.800 | 900,000 | 49.482 | 450,000 | 0.150 | 450,000 | 0.150 |
| 07/05/2025 | 0.149 | 50.100 | 0 | 49.325 | ||||
| 06/05/2025 | 0.137 | 51.550 | 50,000 | 48.763 | 50,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |