14174 阿里汇丰七二购Ａ (认购证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.132 | 113.900 | 9,000,000 | 3,450,000 | 2.300 | 3,350,000 | 0.133 | 3,210,000 | 0.132 |
| 27/08/2026 | 0.142 | 115.500 | 9,490,000 | 3,590,000 | 2.390 | 4,530,000 | 0.145 | 3,950,000 | 0.144 |
| 26/08/2026 | 0.145 | 116.600 | 4,000,000 | 4,170,000 | 2.780 | 1,110,000 | 0.149 | 1,690,000 | 0.150 |
| 25/08/2026 | 0.133 | 114.200 | 3,070,000 | 3,590,000 | 2.390 | 990,000 | 0.132 | 1,410,000 | 0.128 |
| 24/08/2026 | 0.125 | 112.500 | 19,490,000 | 3,170,000 | 2.110 | 8,430,000 | 0.120 | 8,090,000 | 0.119 |
| 21/08/2026 | 0.182 | 123.000 | 330,000 | 3,510,000 | 2.340 | ||||
| 20/08/2026 | 0.216 | 126.200 | 410,000 | 3,510,000 | 2.340 | ||||
| 19/08/2026 | 0.200 | 124.200 | 310,000 | 3,510,000 | 2.340 | 150,000 | 0.193 | ||
| 18/08/2026 | 0.220 | 126.700 | 440,000 | 3,660,000 | 2.440 | 30,000 | 0.197 | 130,000 | 0.206 |
| 17/08/2026 | 0.190 | 122.200 | 670,000 | 3,560,000 | 2.370 | 380,000 | 0.183 | ||
| 14/08/2026 | 0.171 | 119.900 | 3,730,000 | 3,180,000 | 2.120 | 1,580,000 | 0.169 | 1,650,000 | 0.170 |
| 13/08/2026 | 0.184 | 121.900 | 640,000 | 3,110,000 | 2.070 | 290,000 | 0.195 | ||
| 12/08/2026 | 0.187 | 122.600 | 340,000 | 2,820,000 | 1.880 | 50,000 | 0.196 | 170,000 | 0.190 |
| 11/08/2026 | 0.218 | 126.400 | 380,000 | 2,700,000 | 1.800 | 10,000 | 0.238 | ||
| 10/08/2026 | 0.221 | 126.700 | 220,000 | 2,710,000 | 1.810 | 10,000 | 0.207 | ||
| 07/08/2026 | 0.203 | 123.800 | 150,000 | 2,720,000 | 1.810 | 30,000 | 0.199 | ||
| 06/08/2026 | 0.206 | 124.400 | 50,000 | 2,750,000 | 1.830 | 10,000 | 0.214 | ||
| 05/08/2026 | 0.232 | 128.100 | 870,000 | 2,760,000 | 1.840 | 430,000 | 0.227 | ||
| 04/08/2026 | 0.216 | 125.800 | 1,290,000 | 3,190,000 | 2.130 | ||||
| 03/08/2026 | 0.214 | 125.200 | 2,890,000 | 3,190,000 | 2.130 | 1,840,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |