14174 比迪中銀五八購Ｂ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.074 | 412.000 | 3,400,000 | 49.912 | ||||
| 04/06/2025 | 0.070 | 406.200 | 400,000 | 50.859 | ||||
| 03/06/2025 | 0.066 | 400.600 | 1,250,000 | 51.719 | 100,000 | 0.059 | ||
| 02/06/2025 | 0.046 | 385.400 | 8,200,000 | 51.578 | 5,000,000 | 0.043 | ||
| 30/05/2025 | 0.053 | 392.800 | 1,100,000 | 49.844 | ||||
| 29/05/2025 | 0.074 | 406.000 | 12,450,000 | 49.752 | 3,250,000 | 0.070 | ||
| 28/05/2025 | 0.075 | 407.000 | 7,150,000 | 49.264 | 4,650,000 | 0.093 | 1,500,000 | 0.076 |
| 27/05/2025 | 0.099 | 418.200 | 22,750,000 | 49.284 | 6,750,000 | 0.092 | 11,250,000 | 0.084 |
| 26/05/2025 | 0.115 | 425.200 | 82,150,000 | 49.063 | 28,700,000 | 0.134 | 45,850,000 | 0.128 |
| 23/05/2025 | 0.239 | 465.200 | 30,100,000 | 48.633 | 15,100,000 | 0.247 | 14,900,000 | 0.246 |
| 22/05/2025 | 0.222 | 456.200 | 2,050,000 | 50.249 | 900,000 | 0.255 | 1,100,000 | 0.253 |
| 21/05/2025 | 0.255 | 462.600 | 25,800,000 | 51.142 | 12,850,000 | 0.241 | 12,850,000 | 0.240 |
| 20/05/2025 | 0.193 | 444.600 | 45,800,000 | 50.150 | 22,950,000 | 0.190 | 22,650,000 | 0.189 |
| 19/05/2025 | 0.173 | 433.800 | 15,900,000 | 51.616 | 7,650,000 | 0.159 | 8,000,000 | 0.159 |
| 16/05/2025 | 0.180 | 434.200 | 29,300,000 | 51.482 | 14,050,000 | 0.164 | 14,100,000 | 0.164 |
| 15/05/2025 | 0.144 | 420.400 | 30,150,000 | 51.504 | 14,400,000 | 0.147 | 14,500,000 | 0.147 |
| 14/05/2025 | 0.129 | 414.600 | 8,350,000 | 51.104 | 4,450,000 | 0.111 | 3,850,000 | 0.108 |
| 13/05/2025 | 0.093 | 395.800 | 9,350,000 | 51.526 | 4,600,000 | 0.115 | 4,750,000 | 0.116 |
| 12/05/2025 | 0.148 | 415.600 | 22,100,000 | 53.064 | 11,050,000 | 0.094 | 11,050,000 | 0.093 |
| 09/05/2025 | 0.092 | 387.000 | 18,500,000 | 53.301 | 9,250,000 | 0.095 | 9,250,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |