14162 中兴华泰六九购Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.076 | 26.300 | 550,000 | 1,370,000 | 2.283 | 550,000 | 0.076 | ||
| 23/07/2025 | 0.072 | 25.900 | 180,000 | 820,000 | 1.367 | 30,000 | 0.070 | 100,000 | 0.071 |
| 22/07/2025 | 0.071 | 25.500 | 3,300,000 | 750,000 | 1.250 | 1,650,000 | 0.072 | 1,650,000 | 0.072 |
| 21/07/2025 | 0.073 | 25.950 | 920,000 | 750,000 | 1.250 | 620,000 | 0.074 | 300,000 | 0.074 |
| 18/07/2025 | 0.073 | 26.000 | 1,220,000 | 1,070,000 | 1.783 | 470,000 | 0.073 | 750,000 | 0.075 |
| 17/07/2025 | 0.075 | 25.900 | 340,000 | 790,000 | 1.317 | 140,000 | 0.072 | 150,000 | 0.071 |
| 16/07/2025 | 0.067 | 24.850 | 120,000 | 780,000 | 1.300 | 100,000 | 0.065 | 20,000 | 0.067 |
| 15/07/2025 | 0.072 | 25.500 | 3,140,000 | 860,000 | 1.433 | 1,550,000 | 0.073 | 1,590,000 | 0.074 |
| 14/07/2025 | 0.070 | 25.150 | 1,500,000 | 820,000 | 1.367 | 750,000 | 0.071 | 750,000 | 0.071 |
| 11/07/2025 | 0.067 | 25.000 | 10,000 | 820,000 | 1.367 | 10,000 | 0.067 | ||
| 10/07/2025 | 0.065 | 24.500 | 100,000 | 830,000 | 1.383 | 100,000 | 0.065 | ||
| 09/07/2025 | 0.064 | 24.250 | 0 | 730,000 | 1.217 | ||||
| 08/07/2025 | 0.068 | 24.400 | 10,000 | 730,000 | 1.217 | 10,000 | 0.068 | ||
| 07/07/2025 | 0.061 | 23.450 | 0 | 720,000 | 1.200 | ||||
| 04/07/2025 | 0.064 | 23.850 | 340,000 | 720,000 | 1.200 | 130,000 | 0.062 | 200,000 | 0.064 |
| 03/07/2025 | 0.063 | 24.050 | 0 | 650,000 | 1.083 | ||||
| 02/07/2025 | 0.063 | 23.650 | 0 | 650,000 | 1.083 | ||||
| 30/06/2025 | 0.074 | 24.300 | 210,000 | 650,000 | 1.083 | 80,000 | 0.075 | 130,000 | 0.074 |
| 27/06/2025 | 0.071 | 24.350 | 0 | 600,000 | 1.000 | ||||
| 26/06/2025 | 0.071 | 24.000 | 30,000 | 600,000 | 1.000 | 30,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |