14162 中兴华泰六九购Ａ (认购证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.102 | 32.860 | 12,500,000 | 24,890,000 | 41.483 | 4,320,000 | 0.102 | 8,180,000 | 0.102 |
| 05/09/2025 | 0.098 | 32.220 | 6,390,000 | 21,030,000 | 35.050 | 3,190,000 | 0.094 | 3,200,000 | 0.094 |
| 04/09/2025 | 0.089 | 31.240 | 40,690,000 | 21,020,000 | 35.033 | 21,940,000 | 0.092 | 18,640,000 | 0.092 |
| 03/09/2025 | 0.103 | 32.660 | 31,780,000 | 24,320,000 | 40.533 | 16,120,000 | 0.108 | 15,570,000 | 0.108 |
| 02/09/2025 | 0.110 | 33.400 | 80,440,000 | 24,870,000 | 41.450 | 42,160,000 | 0.121 | 37,940,000 | 0.120 |
| 01/09/2025 | 0.134 | 36.220 | 91,160,000 | 29,090,000 | 48.483 | 43,200,000 | 0.140 | 47,630,000 | 0.141 |
| 29/08/2025 | 0.129 | 35.020 | 89,600,000 | 24,660,000 | 41.100 | 42,550,000 | 0.141 | 46,310,000 | 0.141 |
| 28/08/2025 | 0.165 | 38.600 | 96,080,000 | 20,900,000 | 34.833 | 45,790,000 | 0.152 | 48,530,000 | 0.152 |
| 27/08/2025 | 0.132 | 35.200 | 72,930,000 | 18,160,000 | 30.267 | 35,730,000 | 0.137 | 36,400,000 | 0.138 |
| 26/08/2025 | 0.130 | 34.940 | 55,750,000 | 17,490,000 | 29.150 | 27,430,000 | 0.136 | 28,080,000 | 0.136 |
| 25/08/2025 | 0.151 | 37.100 | 91,630,000 | 16,840,000 | 28.067 | 44,570,000 | 0.154 | 46,130,000 | 0.155 |
| 22/08/2025 | 0.142 | 36.060 | 177,820,000 | 15,280,000 | 25.467 | 87,990,000 | 0.122 | 88,080,000 | 0.123 |
| 21/08/2025 | 0.097 | 31.320 | 127,840,000 | 15,190,000 | 25.317 | 61,580,000 | 0.113 | 65,870,000 | 0.113 |
| 20/08/2025 | 0.086 | 29.720 | 31,320,000 | 10,900,000 | 18.167 | 15,520,000 | 0.083 | 15,600,000 | 0.083 |
| 19/08/2025 | 0.077 | 28.640 | 17,330,000 | 10,820,000 | 18.033 | 8,720,000 | 0.083 | 8,610,000 | 0.083 |
| 18/08/2025 | 0.081 | 28.800 | 45,290,000 | 10,930,000 | 18.217 | 22,820,000 | 0.084 | 22,450,000 | 0.084 |
| 15/08/2025 | 0.065 | 26.860 | 3,050,000 | 11,300,000 | 18.833 | 1,550,000 | 0.063 | 1,500,000 | 0.062 |
| 14/08/2025 | 0.062 | 26.380 | 1,560,000 | 11,350,000 | 18.917 | 750,000 | 0.065 | 810,000 | 0.066 |
| 13/08/2025 | 0.066 | 26.880 | 2,830,000 | 11,290,000 | 18.817 | 1,020,000 | 0.066 | 1,810,000 | 0.065 |
| 12/08/2025 | 0.059 | 25.760 | 8,260,000 | 10,500,000 | 17.500 | 80,000 | 0.060 | 8,180,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |