14162 中興華泰六九購Ａ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 23.600 | 290,000 | 80.310 | 100,000 | 0.068 | 190,000 | 0.075 |
| 04/06/2025 | 0.069 | 22.300 | 260,000 | 81.418 | 150,000 | 0.066 | 110,000 | 0.067 |
| 03/06/2025 | 0.064 | 21.700 | 150,000 | 81.228 | 150,000 | 0.065 | ||
| 02/06/2025 | 0.060 | 21.600 | 1,500,000 | 79.289 | 750,000 | 0.060 | 750,000 | 0.061 |
| 30/05/2025 | 0.066 | 22.000 | 0 | 80.729 | ||||
| 29/05/2025 | 0.074 | 22.950 | 150,000 | 80.970 | 150,000 | 0.073 | ||
| 28/05/2025 | 0.071 | 22.300 | 0 | 82.008 | ||||
| 27/05/2025 | 0.072 | 22.250 | 50,000 | 82.199 | 50,000 | 0.072 | ||
| 26/05/2025 | 0.076 | 22.200 | 100,000 | 84.450 | 100,000 | 0.078 | ||
| 23/05/2025 | 0.074 | 21.900 | 460,000 | 84.407 | 460,000 | 0.074 | ||
| 22/05/2025 | 0.072 | 22.050 | 1,180,000 | 82.596 | 430,000 | 0.076 | 750,000 | 0.078 |
| 21/05/2025 | 0.080 | 22.700 | 130,000 | 83.921 | 130,000 | 0.080 | ||
| 20/05/2025 | 0.078 | 22.500 | 0 | 82.262 | ||||
| 19/05/2025 | 0.079 | 22.550 | 0 | 82.470 | ||||
| 16/05/2025 | 0.081 | 22.700 | 560,000 | 82.570 | 560,000 | 0.081 | ||
| 15/05/2025 | 0.082 | 22.750 | 550,000 | 82.770 | 550,000 | 0.084 | ||
| 14/05/2025 | 0.087 | 23.300 | 20,000 | 82.804 | 20,000 | 0.087 | ||
| 13/05/2025 | 0.087 | 23.150 | 1,330,000 | 83.358 | 650,000 | 0.091 | 680,000 | 0.090 |
| 12/05/2025 | 0.090 | 23.800 | 1,800,000 | 81.943 | 1,200,000 | 0.085 | 600,000 | 0.084 |
| 09/05/2025 | 0.081 | 22.500 | 600,000 | 82.792 | 600,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |