14159 中联华泰五乙购Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.043 | 9.220 | 800,000 | 710,000 | 1.183 | 300,000 | 0.044 | 500,000 | 0.043 |
| 04/06/2025 | 0.041 | 9.070 | 300,000 | 510,000 | 0.850 | 150,000 | 0.046 | 150,000 | 0.050 |
| 03/06/2025 | 0.050 | 9.270 | 1,000,000 | 510,000 | 0.850 | 350,000 | 0.049 | 650,000 | 0.052 |
| 02/06/2025 | 0.047 | 9.200 | 910,000 | 210,000 | 0.350 | 450,000 | 0.045 | 460,000 | 0.047 |
| 30/05/2025 | 0.050 | 9.280 | 4,770,000 | 200,000 | 0.333 | 2,400,000 | 0.058 | 2,370,000 | 0.060 |
| 29/05/2025 | 0.062 | 9.360 | 3,010,000 | 230,000 | 0.383 | 2,390,000 | 0.057 | 620,000 | 0.062 |
| 28/05/2025 | 0.066 | 9.500 | 1,210,000 | 2,000,000 | 3.333 | 150,000 | 0.079 | 1,050,000 | 0.071 |
| 27/05/2025 | 0.078 | 9.600 | 6,940,000 | 1,100,000 | 1.833 | 3,300,000 | 0.083 | 3,570,000 | 0.083 |
| 26/05/2025 | 0.075 | 9.380 | 7,200,000 | 830,000 | 1.383 | 3,500,000 | 0.080 | 3,700,000 | 0.079 |
| 23/05/2025 | 0.079 | 9.430 | 3,180,000 | 630,000 | 1.050 | 1,620,000 | 0.079 | 1,490,000 | 0.079 |
| 22/05/2025 | 0.072 | 9.260 | 430,000 | 760,000 | 1.267 | 220,000 | 0.074 | 210,000 | 0.076 |
| 21/05/2025 | 0.073 | 9.250 | 500,000 | 770,000 | 1.283 | 180,000 | 0.073 | 270,000 | 0.072 |
| 20/05/2025 | 0.073 | 9.240 | 620,000 | 680,000 | 1.133 | 390,000 | 0.072 | 230,000 | 0.074 |
| 19/05/2025 | 0.068 | 9.090 | 1,220,000 | 840,000 | 1.400 | 530,000 | 0.065 | 580,000 | 0.063 |
| 16/05/2025 | 0.058 | 8.720 | 150,000 | 790,000 | 1.317 | 60,000 | 0.052 | 90,000 | 0.054 |
| 15/05/2025 | 0.051 | 8.570 | 310,000 | 760,000 | 1.267 | 80,000 | 0.047 | 230,000 | 0.051 |
| 14/05/2025 | 0.045 | 8.370 | 80,000 | 610,000 | 1.017 | 80,000 | 0.043 | ||
| 13/05/2025 | 0.049 | 8.380 | 1,110,000 | 530,000 | 0.883 | 480,000 | 0.056 | 580,000 | 0.059 |
| 12/05/2025 | 0.063 | 8.760 | 360,000 | 430,000 | 0.717 | 180,000 | 0.064 | 180,000 | 0.065 |
| 09/05/2025 | 0.061 | 8.600 | 360,000 | 430,000 | 0.717 | 180,000 | 0.061 | 180,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |