14159 中联华泰五乙购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.023 | 9.300 | 1,270,000 | 4,110,000 | 6.850 | 1,270,000 | 0.024 | ||
| 18/07/2025 | 0.024 | 9.380 | 1,240,000 | 2,840,000 | 4.733 | 1,240,000 | 0.024 | ||
| 17/07/2025 | 0.023 | 9.240 | 300,000 | 1,600,000 | 2.667 | 140,000 | 0.026 | 160,000 | 0.028 |
| 16/07/2025 | 0.030 | 9.390 | 300,000 | 1,580,000 | 2.633 | 150,000 | 0.030 | 150,000 | 0.031 |
| 15/07/2025 | 0.029 | 9.330 | 510,000 | 1,580,000 | 2.633 | 380,000 | 0.027 | 130,000 | 0.027 |
| 14/07/2025 | 0.028 | 9.160 | 0 | 1,830,000 | 3.050 | ||||
| 11/07/2025 | 0.029 | 9.120 | 200,000 | 1,830,000 | 3.050 | 200,000 | 0.031 | ||
| 10/07/2025 | 0.027 | 9.100 | 10,000 | 1,630,000 | 2.717 | 10,000 | 0.027 | ||
| 09/07/2025 | 0.028 | 9.120 | 630,000 | 1,620,000 | 2.700 | 330,000 | 0.028 | 300,000 | 0.030 |
| 08/07/2025 | 0.028 | 9.170 | 250,000 | 1,650,000 | 2.750 | 100,000 | 0.028 | 150,000 | 0.028 |
| 07/07/2025 | 0.031 | 9.240 | 40,000 | 1,600,000 | 2.667 | 40,000 | 0.031 | ||
| 04/07/2025 | 0.037 | 9.380 | 2,720,000 | 1,560,000 | 2.600 | 1,050,000 | 0.037 | 1,670,000 | 0.037 |
| 03/07/2025 | 0.036 | 9.350 | 0 | 940,000 | 1.567 | ||||
| 02/07/2025 | 0.037 | 9.370 | 340,000 | 940,000 | 1.567 | 340,000 | 0.041 | ||
| 30/06/2025 | 0.037 | 9.300 | 0 | 600,000 | 1.000 | ||||
| 27/06/2025 | 0.036 | 9.250 | 600,000 | 600,000 | 1.000 | 300,000 | 0.037 | 300,000 | 0.041 |
| 26/06/2025 | 0.038 | 9.230 | 260,000 | 600,000 | 1.000 | 260,000 | 0.037 | ||
| 25/06/2025 | 0.040 | 9.310 | 0 | 860,000 | 1.433 | ||||
| 24/06/2025 | 0.042 | 9.350 | 260,000 | 860,000 | 1.433 | 260,000 | 0.042 | ||
| 23/06/2025 | 0.038 | 9.200 | 40,000 | 600,000 | 1.000 | 40,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |