14159 中聯華泰五乙購A (认购证)
实時 按盘价 升0.024 +0.001 (+4.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.0239.3001,270,00039.7101,270,0000.024
18/07/20250.0249.3801,240,00039.0011,240,0000.024
17/07/20250.0239.240300,00039.800140,0000.026160,0000.028
16/07/20250.0309.390300,00041.046150,0000.030150,0000.031
15/07/20250.0299.330510,00041.182380,0000.027130,0000.027
14/07/20250.0289.160042.354
11/07/20250.0299.120200,00042.774200,0000.031
10/07/20250.0279.10010,00042.04510,0000.027
09/07/20250.0289.120630,00042.130330,0000.028300,0000.030
08/07/20250.0289.170250,00041.579100,0000.028150,0000.028
07/07/20250.0319.24040,00041.92240,0000.031
04/07/20250.0379.3802,720,00042.2861,050,0000.0371,670,0000.037
03/07/20250.0369.350042.130
02/07/20250.0379.370340,00042.150340,0000.041
30/06/20250.0379.300042.600
27/06/20250.0369.250600,00042.412300,0000.037300,0000.041
26/06/20250.0389.230260,00043.168260,0000.037
25/06/20250.0409.310042.903
24/06/20250.0429.350260,00043.006260,0000.042
23/06/20250.0389.20040,00043.10940,0000.039
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2025 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。