14157 腾讯华泰五八购Ｂ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.043 | 512.000 | 6,720,000 | 6,190,000 | 8.843 | 2,720,000 | 0.047 | 3,980,000 | 0.047 |
| 03/06/2025 | 0.041 | 505.000 | 10,770,000 | 4,930,000 | 7.043 | 6,030,000 | 0.044 | 4,590,000 | 0.043 |
| 02/06/2025 | 0.039 | 498.400 | 2,330,000 | 6,370,000 | 9.100 | 970,000 | 0.040 | 860,000 | 0.040 |
| 30/05/2025 | 0.045 | 498.200 | 740,000 | 6,480,000 | 9.257 | 370,000 | 0.047 | 370,000 | 0.048 |
| 29/05/2025 | 0.056 | 510.500 | 12,850,000 | 6,480,000 | 9.257 | 4,640,000 | 0.051 | 8,030,000 | 0.052 |
| 28/05/2025 | 0.052 | 506.000 | 4,250,000 | 3,090,000 | 4.414 | 1,790,000 | 0.058 | 2,360,000 | 0.058 |
| 27/05/2025 | 0.058 | 512.000 | 7,290,000 | 2,520,000 | 3.600 | 3,730,000 | 0.058 | 3,560,000 | 0.058 |
| 26/05/2025 | 0.059 | 510.000 | 5,300,000 | 2,690,000 | 3.843 | 2,020,000 | 0.063 | 3,280,000 | 0.064 |
| 23/05/2025 | 0.066 | 518.000 | 14,810,000 | 1,430,000 | 2.043 | 7,580,000 | 0.067 | 7,230,000 | 0.066 |
| 22/05/2025 | 0.066 | 516.500 | 8,370,000 | 1,780,000 | 2.543 | 4,130,000 | 0.067 | 3,830,000 | 0.067 |
| 21/05/2025 | 0.072 | 520.500 | 18,140,000 | 2,080,000 | 2.971 | 9,710,000 | 0.073 | 8,200,000 | 0.073 |
| 20/05/2025 | 0.068 | 517.000 | 12,590,000 | 3,590,000 | 5.129 | 6,120,000 | 0.068 | 6,070,000 | 0.067 |
| 19/05/2025 | 0.069 | 514.000 | 5,230,000 | 3,640,000 | 5.200 | 2,590,000 | 0.067 | 2,540,000 | 0.067 |
| 16/05/2025 | 0.068 | 508.000 | 9,200,000 | 3,690,000 | 5.271 | 3,600,000 | 0.075 | 5,530,000 | 0.072 |
| 15/05/2025 | 0.077 | 515.500 | 4,630,000 | 1,760,000 | 2.514 | 2,270,000 | 0.084 | 2,360,000 | 0.084 |
| 14/05/2025 | 0.089 | 516.500 | 6,480,000 | 1,670,000 | 2.386 | 4,050,000 | 0.082 | 2,250,000 | 0.080 |
| 13/05/2025 | 0.069 | 501.500 | 46,480,000 | 3,470,000 | 4.957 | 28,520,000 | 0.074 | 17,190,000 | 0.076 |
| 12/05/2025 | 0.085 | 513.000 | 14,430,000 | 14,800,000 | 21.143 | 1,010,000 | 0.082 | 12,510,000 | 0.075 |
| 09/05/2025 | 0.068 | 490.100 | 21,750,000 | 3,300,000 | 4.714 | 10,860,000 | 0.067 | 10,890,000 | 0.069 |
| 08/05/2025 | 0.075 | 493.500 | 510,000 | 3,270,000 | 4.671 | 260,000 | 0.072 | 250,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |