14157 騰訊華泰五八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 521.500 | 0 | 39.488 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 38.433 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 38.460 | ||||
| 16/07/2025 | 0.010 | 516.500 | 0 | 38.062 | ||||
| 15/07/2025 | 0.011 | 517.500 | 300,000 | 37.934 | 300,000 | 0.010 | ||
| 14/07/2025 | 0.010 | 500.000 | 0 | 41.730 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 41.103 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 40.608 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 39.860 | ||||
| 08/07/2025 | 0.010 | 504.500 | 0 | 37.595 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 37.827 | ||||
| 04/07/2025 | 0.010 | 496.800 | 0 | 37.944 | ||||
| 03/07/2025 | 0.010 | 501.000 | 300,000 | 36.493 | 300,000 | 0.010 | ||
| 02/07/2025 | 0.012 | 501.500 | 0 | 37.207 | ||||
| 30/06/2025 | 0.015 | 503.000 | 300,000 | 37.666 | 300,000 | 0.015 | ||
| 27/06/2025 | 0.020 | 513.000 | 0 | 36.214 | ||||
| 26/06/2025 | 0.022 | 513.000 | 0 | 36.637 | ||||
| 25/06/2025 | 0.022 | 512.500 | 0 | 36.440 | ||||
| 24/06/2025 | 0.020 | 509.500 | 2,410,000 | 36.136 | 410,000 | 0.020 | 2,000,000 | 0.021 |
| 23/06/2025 | 0.016 | 504.000 | 380,000 | 35.547 | 220,000 | 0.014 | 80,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |