14152 腾讯摩通五八购Ｆ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.025 | 512.000 | 30,000 | 1,060,000 | 0.530 | 30,000 | 0.025 | ||
| 03/06/2025 | 0.026 | 505.000 | 0 | 1,090,000 | 0.545 | ||||
| 02/06/2025 | 0.026 | 498.400 | 0 | 1,090,000 | 0.545 | ||||
| 30/05/2025 | 0.029 | 498.200 | 0 | 1,090,000 | 0.545 | ||||
| 29/05/2025 | 0.032 | 510.500 | 0 | 1,090,000 | 0.545 | ||||
| 28/05/2025 | 0.031 | 506.000 | 0 | 1,090,000 | 0.545 | ||||
| 27/05/2025 | 0.034 | 512.000 | 20,000 | 1,090,000 | 0.545 | 10,000 | 0.034 | 10,000 | 0.036 |
| 26/05/2025 | 0.035 | 510.000 | 0 | 1,090,000 | 0.545 | ||||
| 23/05/2025 | 0.040 | 518.000 | 0 | 1,090,000 | 0.545 | ||||
| 22/05/2025 | 0.041 | 516.500 | 100,000 | 1,090,000 | 0.545 | 100,000 | 0.040 | ||
| 21/05/2025 | 0.044 | 520.500 | 1,450,000 | 1,190,000 | 0.595 | 1,350,000 | 0.043 | 100,000 | 0.044 |
| 20/05/2025 | 0.042 | 517.000 | 900,000 | 2,440,000 | 1.220 | 900,000 | 0.042 | ||
| 19/05/2025 | 0.042 | 514.000 | 550,000 | 3,340,000 | 1.670 | 550,000 | 0.040 | ||
| 16/05/2025 | 0.041 | 508.000 | 1,710,000 | 3,890,000 | 1.945 | 1,630,000 | 0.040 | 80,000 | 0.040 |
| 15/05/2025 | 0.046 | 515.500 | 1,750,930,000 | 5,440,000 | 2.720 | 870,700,000 | 0.050 | 869,930,000 | 0.050 |
| 14/05/2025 | 0.057 | 516.500 | 1,329,220,000 | 6,210,000 | 3.105 | 656,840,000 | 0.053 | 662,480,000 | 0.053 |
| 13/05/2025 | 0.049 | 501.500 | 0 | 570,000 | 0.285 | ||||
| 12/05/2025 | 0.059 | 513.000 | 0 | 570,000 | 0.285 | ||||
| 09/05/2025 | 0.049 | 490.100 | 0 | 570,000 | 0.285 | ||||
| 08/05/2025 | 0.052 | 493.500 | 20,000 | 570,000 | 0.285 | 20,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |