14152 港交瑞銀六乙購Ｃ (认购证)
按盘价 
0.080 -0.009 (-10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.089 | 405.600 | 2,500,000 | 27.361 | 1,020,000 | 0.098 | 1,330,000 | 0.096 |
| 31/08/2026 | 0.117 | 417.770 | 1,180,000 | 23.586 | 680,000 | 0.114 | 500,000 | 0.115 |
| 28/08/2026 | 0.124 | 416.570 | 2,360,000 | 24.510 | 1,270,000 | 0.123 | 990,000 | 0.122 |
| 27/08/2026 | 0.118 | 414.770 | 550,000 | 24.400 | 320,000 | 0.113 | 230,000 | 0.111 |
| 26/08/2026 | 0.117 | 413.370 | 2,770,000 | 24.697 | 1,660,000 | 0.122 | 840,000 | 0.119 |
| 25/08/2026 | 0.112 | 410.370 | 1,350,000 | 25.122 | 730,000 | 0.111 | 520,000 | 0.111 |
| 24/08/2026 | 0.117 | 410.370 | 2,960,000 | 25.595 | 2,100,000 | 0.114 | 710,000 | 0.114 |
| 21/08/2026 | 0.122 | 413.570 | 3,840,000 | 24.670 | 1,890,000 | 0.127 | 1,580,000 | 0.129 |
| 20/08/2026 | 0.125 | 410.370 | 6,790,000 | 26.070 | 3,500,000 | 0.118 | 2,420,000 | 0.115 |
| 19/08/2026 | 0.110 | 407.170 | 6,020,000 | 24.884 | 1,850,000 | 0.104 | 3,520,000 | 0.099 |
| 18/08/2026 | 0.091 | 397.570 | 560,000 | 25.779 | 140,000 | 0.085 | 420,000 | 0.088 |
| 17/08/2026 | 0.099 | 398.770 | 2,210,000 | 26.275 | 320,000 | 0.100 | 1,750,000 | 0.100 |
| 14/08/2026 | 0.099 | 398.970 | 1,740,000 | 25.894 | 20,000 | 0.097 | 1,720,000 | 0.098 |
| 13/08/2026 | 0.106 | 400.770 | 400,000 | 26.028 | 150,000 | 0.109 | 250,000 | 0.112 |
| 12/08/2026 | 0.106 | 399.170 | 560,000 | 26.465 | 230,000 | 0.104 | 330,000 | 0.105 |
| 11/08/2026 | 0.107 | 397.970 | 1,170,000 | 26.874 | 450,000 | 0.110 | 720,000 | 0.111 |
| 10/08/2026 | 0.135 | 409.370 | 630,000 | 25.978 | 230,000 | 0.131 | 330,000 | 0.131 |
| 07/08/2026 | 0.126 | 404.170 | 20,000 | 26.527 | 10,000 | 0.121 | 10,000 | 0.122 |
| 06/08/2026 | 0.126 | 402.570 | 360,000 | 26.978 | 80,000 | 0.121 | 280,000 | 0.120 |
| 05/08/2026 | 0.138 | 407.170 | 0 | 26.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |