14149 小米汇丰六九购Ａ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.073 | 45.800 | 7,970,000 | 46,010,000 | 15.340 | 850,000 | 0.071 | 1,330,000 | 0.067 |
| 24/10/2025 | 0.074 | 45.920 | 3,890,000 | 45,530,000 | 15.180 | 2,710,000 | 0.076 | ||
| 23/10/2025 | 0.078 | 46.740 | 3,680,000 | 42,820,000 | 14.270 | 2,340,000 | 0.080 | ||
| 22/10/2025 | 0.077 | 46.340 | 8,280,000 | 45,160,000 | 15.050 | 4,910,000 | 0.074 | 3,020,000 | 0.077 |
| 21/10/2025 | 0.079 | 46.460 | 8,190,000 | 47,050,000 | 15.680 | 4,630,000 | 0.089 | 2,560,000 | 0.086 |
| 20/10/2025 | 0.086 | 47.140 | 5,180,000 | 49,120,000 | 16.370 | 170,000 | 0.083 | 4,860,000 | 0.085 |
| 17/10/2025 | 0.080 | 45.960 | 5,280,000 | 44,430,000 | 14.810 | 1,150,000 | 0.081 | 2,450,000 | 0.083 |
| 16/10/2025 | 0.090 | 47.700 | 11,740,000 | 43,130,000 | 14.380 | 4,400,000 | 0.091 | 7,230,000 | 0.090 |
| 15/10/2025 | 0.104 | 49.480 | 10,920,000 | 40,300,000 | 13.430 | 990,000 | 0.101 | 9,160,000 | 0.103 |
| 14/10/2025 | 0.098 | 48.620 | 2,440,000 | 32,130,000 | 10.710 | 30,000 | 0.103 | ||
| 13/10/2025 | 0.102 | 49.080 | 21,300,000 | 32,160,000 | 10.720 | 7,560,000 | 0.113 | 7,710,000 | 0.110 |
| 10/10/2025 | 0.125 | 52.050 | 6,310,000 | 32,010,000 | 10.670 | 3,230,000 | 0.126 | 1,810,000 | 0.126 |
| 09/10/2025 | 0.137 | 53.350 | 3,960,000 | 33,430,000 | 11.140 | 1,660,000 | 0.140 | 1,660,000 | 0.138 |
| 08/10/2025 | 0.140 | 53.850 | 3,950,000 | 33,430,000 | 11.140 | 3,570,000 | 0.135 | ||
| 06/10/2025 | 0.142 | 53.850 | 1,580,000 | 29,860,000 | 9.950 | 600,000 | 0.148 | ||
| 03/10/2025 | 0.156 | 55.000 | 990,000 | 30,460,000 | 10.150 | ||||
| 02/10/2025 | 0.165 | 55.800 | 2,060,000 | 30,460,000 | 10.150 | 720,000 | 0.157 | 10,000 | 0.157 |
| 30/09/2025 | 0.147 | 54.000 | 6,500,000 | 31,170,000 | 10.390 | 3,120,000 | 0.147 | 1,840,000 | 0.147 |
| 29/09/2025 | 0.145 | 53.550 | 9,100,000 | 32,450,000 | 10.820 | 6,620,000 | 0.145 | 620,000 | 0.143 |
| 26/09/2025 | 0.152 | 54.650 | 29,320,000 | 38,450,000 | 12.820 | 8,560,000 | 0.174 | 18,040,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |