14149 小米汇丰六九购Ａ (认购证)
按盘价 
0.150 +0.009 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.141 | 53.650 | 9,620,000 | 22,620,000 | 7.540 | 4,710,000 | 0.139 | 4,570,000 | 0.138 |
| 04/09/2025 | 0.140 | 53.450 | 5,310,000 | 22,760,000 | 7.590 | 2,500,000 | 0.145 | 2,600,000 | 0.145 |
| 03/09/2025 | 0.150 | 54.700 | 10,900,000 | 22,660,000 | 7.550 | 6,940,000 | 0.162 | 3,300,000 | 0.159 |
| 02/09/2025 | 0.161 | 55.850 | 34,090,000 | 26,300,000 | 8.770 | 13,590,000 | 0.160 | 16,090,000 | 0.158 |
| 01/09/2025 | 0.142 | 54.000 | 13,250,000 | 23,800,000 | 7.930 | 7,100,000 | 0.142 | 5,070,000 | 0.141 |
| 29/08/2025 | 0.132 | 52.850 | 26,490,000 | 25,830,000 | 8.610 | 11,380,000 | 0.131 | 15,000,000 | 0.131 |
| 28/08/2025 | 0.132 | 53.100 | 3,000,000 | 22,210,000 | 7.400 | 1,940,000 | 0.130 | 1,060,000 | 0.134 |
| 27/08/2025 | 0.133 | 53.200 | 3,030,000 | 23,090,000 | 7.700 | 1,270,000 | 0.139 | 1,210,000 | 0.144 |
| 26/08/2025 | 0.136 | 53.500 | 2,400,000 | 23,150,000 | 7.720 | 1,250,000 | 0.137 | 1,150,000 | 0.138 |
| 25/08/2025 | 0.137 | 53.500 | 3,600,000 | 23,250,000 | 7.750 | 1,800,000 | 0.139 | 1,800,000 | 0.138 |
| 22/08/2025 | 0.126 | 52.550 | 4,110,000 | 23,250,000 | 7.750 | 2,000,000 | 0.125 | 2,110,000 | 0.125 |
| 21/08/2025 | 0.117 | 51.350 | 2,100,000 | 23,140,000 | 7.710 | 1,650,000 | 0.114 | 400,000 | 0.117 |
| 20/08/2025 | 0.127 | 52.550 | 6,320,000 | 24,390,000 | 8.130 | 3,600,000 | 0.126 | 2,720,000 | 0.126 |
| 19/08/2025 | 0.126 | 52.400 | 1,280,000 | 25,270,000 | 8.420 | 750,000 | 0.130 | 530,000 | 0.128 |
| 18/08/2025 | 0.134 | 53.050 | 6,180,000 | 25,490,000 | 8.500 | 2,580,000 | 0.135 | 3,500,000 | 0.137 |
| 15/08/2025 | 0.130 | 52.850 | 4,830,000 | 24,570,000 | 8.190 | 1,840,000 | 0.125 | 2,990,000 | 0.127 |
| 14/08/2025 | 0.133 | 53.200 | 1,500,000 | 23,420,000 | 7.810 | 900,000 | 0.136 | 600,000 | 0.134 |
| 13/08/2025 | 0.134 | 53.250 | 4,070,000 | 23,720,000 | 7.910 | 1,960,000 | 0.128 | 2,110,000 | 0.128 |
| 12/08/2025 | 0.124 | 51.700 | 1,920,000 | 23,570,000 | 7.860 | 1,050,000 | 0.116 | 870,000 | 0.114 |
| 11/08/2025 | 0.115 | 50.800 | 2,470,000 | 23,750,000 | 7.920 | 1,200,000 | 0.117 | 970,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |