14149 小米匯豐六九購Ａ (认购证)
按盘价 
0.176 +0.012 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.164 | 51.600 | 6,880,000 | 48.222 | 3,300,000 | 0.159 | 2,300,000 | 0.150 |
| 30/05/2025 | 0.156 | 50.950 | 1,300,000 | 47.717 | 1,300,000 | 0.160 | ||
| 29/05/2025 | 0.169 | 51.700 | 2,600,000 | 48.864 | 900,000 | 0.170 | 1,700,000 | 0.169 |
| 28/05/2025 | 0.173 | 51.750 | 6,570,000 | 49.551 | 1,290,000 | 0.192 | 3,370,000 | 0.185 |
| 27/05/2025 | 0.185 | 51.550 | 7,510,000 | 51.813 | 3,230,000 | 0.185 | 3,250,000 | 0.179 |
| 26/05/2025 | 0.184 | 51.300 | 1,220,000 | 52.093 | 1,220,000 | 0.190 | ||
| 23/05/2025 | 0.202 | 53.000 | 500,000 | 51.945 | 100,000 | 0.203 | 300,000 | 0.194 |
| 22/05/2025 | 0.204 | 53.200 | 3,650,000 | 51.857 | 1,720,000 | 0.215 | 1,810,000 | 0.213 |
| 21/05/2025 | 0.218 | 54.450 | 5,010,000 | 51.864 | 2,530,000 | 0.220 | 2,460,000 | 0.224 |
| 20/05/2025 | 0.223 | 54.800 | 3,880,000 | 49.940 | 1,990,000 | 0.217 | 1,870,000 | 0.217 |
| 19/05/2025 | 0.191 | 52.350 | 14,400,000 | 48.891 | 7,080,000 | 0.180 | 7,200,000 | 0.175 |
| 16/05/2025 | 0.181 | 51.000 | 7,130,000 | 49.618 | 4,300,000 | 0.179 | 2,490,000 | 0.177 |
| 15/05/2025 | 0.172 | 50.150 | 3,200,000 | 49.512 | 600,000 | 0.181 | 2,600,000 | 0.177 |
| 14/05/2025 | 0.173 | 50.400 | 6,500,000 | 49.123 | 3,600,000 | 0.168 | 2,900,000 | 0.168 |
| 13/05/2025 | 0.160 | 48.650 | 6,890,000 | 50.058 | 2,440,000 | 0.164 | 3,140,000 | 0.164 |
| 12/05/2025 | 0.181 | 50.600 | 4,650,000 | 50.275 | 2,000,000 | 0.175 | 2,550,000 | 0.173 |
| 09/05/2025 | 0.188 | 51.350 | 11,500,000 | 49.922 | 6,250,000 | 0.187 | 5,250,000 | 0.185 |
| 08/05/2025 | 0.184 | 50.800 | 12,800,000 | 50.242 | 6,530,000 | 0.187 | 6,240,000 | 0.186 |
| 07/05/2025 | 0.180 | 50.100 | 5,620,000 | 50.882 | 1,980,000 | 0.188 | 3,280,000 | 0.185 |
| 06/05/2025 | 0.195 | 51.550 | 3,350,000 | 50.552 | 1,650,000 | 0.197 | 1,630,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |