14148 腾讯汇丰六七购Ａ (认购证)
按盘价 
0.144 +0.003 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.141 | 512.000 | 2,010,000 | 117,220,000 | 39.070 | 100,000 | 0.143 | ||
| 03/06/2025 | 0.135 | 505.000 | 125,000 | 117,120,000 | 39.040 | ||||
| 02/06/2025 | 0.128 | 498.400 | 11,560,000 | 117,120,000 | 39.040 | 11,130,000 | 0.125 | ||
| 30/05/2025 | 0.127 | 498.200 | 4,120,000 | 105,990,000 | 35.330 | 3,905,000 | 0.130 | ||
| 29/05/2025 | 0.145 | 510.500 | 1,880,000 | 102,085,000 | 34.030 | 100,000 | 0.142 | 1,615,000 | 0.140 |
| 28/05/2025 | 0.139 | 506.000 | 3,350,000 | 100,570,000 | 33.520 | 1,075,000 | 0.138 | 100,000 | 0.139 |
| 27/05/2025 | 0.149 | 512.000 | 300,000 | 101,545,000 | 33.850 | 50,000 | 0.145 | ||
| 26/05/2025 | 0.144 | 510.000 | 450,000 | 101,595,000 | 33.870 | 100,000 | 0.149 | ||
| 23/05/2025 | 0.156 | 518.000 | 4,165,000 | 101,495,000 | 33.830 | 4,045,000 | 0.156 | ||
| 22/05/2025 | 0.156 | 516.500 | 2,455,000 | 97,450,000 | 32.480 | 2,305,000 | 0.156 | ||
| 21/05/2025 | 0.162 | 520.500 | 6,995,000 | 95,145,000 | 31.720 | 6,660,000 | 0.163 | ||
| 20/05/2025 | 0.158 | 517.000 | 5,840,000 | 88,485,000 | 29.500 | 5,000 | 0.157 | 5,050,000 | 0.158 |
| 19/05/2025 | 0.157 | 514.000 | 4,125,000 | 83,440,000 | 27.810 | 3,605,000 | 0.158 | ||
| 16/05/2025 | 0.152 | 508.000 | 3,265,000 | 79,835,000 | 26.610 | 1,920,000 | 0.153 | 905,000 | 0.152 |
| 15/05/2025 | 0.159 | 515.500 | 7,310,000 | 80,850,000 | 26.950 | 6,740,000 | 0.158 | ||
| 14/05/2025 | 0.163 | 516.500 | 4,120,000 | 74,110,000 | 24.700 | 2,120,000 | 0.162 | 1,390,000 | 0.161 |
| 13/05/2025 | 0.148 | 501.500 | 7,425,000 | 74,840,000 | 24.950 | 1,165,000 | 0.156 | 6,035,000 | 0.153 |
| 12/05/2025 | 0.166 | 513.000 | 12,775,000 | 69,970,000 | 23.320 | 12,440,000 | 0.152 | ||
| 09/05/2025 | 0.139 | 490.100 | 7,330,000 | 57,530,000 | 19.180 | 1,505,000 | 0.143 | 5,620,000 | 0.140 |
| 08/05/2025 | 0.143 | 493.500 | 15,350,000 | 53,415,000 | 17.810 | 4,455,000 | 0.143 | 10,690,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |