14148 腾讯汇丰六七购Ａ (认购证)
按盘价 
0.255 +0.022 (+9.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.233 | 592.500 | 540,000 | 135,265,000 | 45.090 | 475,000 | 0.233 | ||
| 03/09/2025 | 0.241 | 598.500 | 1,380,000 | 135,740,000 | 45.250 | 220,000 | 0.241 | ||
| 02/09/2025 | 0.247 | 600.500 | 2,800,000 | 135,960,000 | 45.320 | 1,065,000 | 0.249 | ||
| 01/09/2025 | 0.255 | 605.000 | 35,000 | 137,025,000 | 45.680 | ||||
| 29/08/2025 | 0.243 | 596.500 | 315,000 | 137,025,000 | 45.680 | ||||
| 28/08/2025 | 0.238 | 594.000 | 1,640,000 | 137,025,000 | 45.680 | 1,505,000 | 0.237 | ||
| 27/08/2025 | 0.242 | 599.000 | 1,420,000 | 138,530,000 | 46.180 | 1,125,000 | 0.248 | ||
| 26/08/2025 | 0.270 | 609.500 | 110,000 | 139,655,000 | 46.550 | ||||
| 25/08/2025 | 0.275 | 614.500 | 1,790,000 | 139,655,000 | 46.550 | ||||
| 22/08/2025 | 0.246 | 600.000 | 55,000 | 139,655,000 | 46.550 | ||||
| 21/08/2025 | 0.237 | 593.000 | 30,000 | 139,655,000 | 46.550 | ||||
| 20/08/2025 | 0.234 | 590.500 | 3,815,000 | 139,655,000 | 46.550 | 3,025,000 | 0.235 | ||
| 19/08/2025 | 0.238 | 592.500 | 1,640,000 | 142,680,000 | 47.560 | 1,500,000 | 0.220 | ||
| 18/08/2025 | 0.230 | 587.000 | 190,000 | 144,180,000 | 48.060 | 55,000 | 0.232 | ||
| 15/08/2025 | 0.236 | 592.000 | 270,000 | 144,235,000 | 48.080 | 5,000 | 0.235 | ||
| 14/08/2025 | 0.232 | 590.000 | 1,380,000 | 144,240,000 | 48.080 | 755,000 | 0.238 | ||
| 13/08/2025 | 0.220 | 586.000 | 2,000,000 | 143,485,000 | 47.830 | 750,000 | 0.207 | ||
| 12/08/2025 | 0.183 | 559.500 | 1,140,000 | 142,735,000 | 47.580 | ||||
| 11/08/2025 | 0.186 | 561.000 | 40,000 | 142,735,000 | 47.580 | ||||
| 08/08/2025 | 0.188 | 561.000 | 160,000 | 142,735,000 | 47.580 | 5,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |