14148 腾讯汇丰六七购Ａ (认购证)
按盘价 
0.145 +0.005 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.140 | 521.500 | 1,030,000 | 139,205,000 | 46.400 | 10,000 | 0.138 | 30,000 | 0.140 |
| 18/07/2025 | 0.137 | 519.000 | 820,000 | 139,185,000 | 46.400 | 200,000 | 0.142 | ||
| 17/07/2025 | 0.135 | 517.000 | 1,255,000 | 138,985,000 | 46.330 | 30,000 | 0.135 | ||
| 16/07/2025 | 0.138 | 516.500 | 2,600,000 | 139,015,000 | 46.340 | 1,275,000 | 0.148 | 40,000 | 0.145 |
| 15/07/2025 | 0.137 | 517.500 | 4,815,000 | 140,250,000 | 46.750 | 3,950,000 | 0.128 | ||
| 14/07/2025 | 0.116 | 500.000 | 140,000 | 136,300,000 | 45.430 | 20,000 | 0.116 | ||
| 11/07/2025 | 0.113 | 496.600 | 1,815,000 | 136,280,000 | 45.430 | 1,540,000 | 0.114 | ||
| 10/07/2025 | 0.112 | 496.600 | 885,000 | 134,740,000 | 44.910 | ||||
| 09/07/2025 | 0.112 | 497.600 | 2,800,000 | 134,740,000 | 44.910 | 200,000 | 0.111 | 495,000 | 0.111 |
| 08/07/2025 | 0.119 | 504.500 | 640,000 | 134,445,000 | 44.820 | ||||
| 07/07/2025 | 0.117 | 502.000 | 1,095,000 | 134,445,000 | 44.820 | 850,000 | 0.116 | ||
| 04/07/2025 | 0.112 | 496.800 | 4,640,000 | 133,595,000 | 44.530 | 4,510,000 | 0.112 | ||
| 03/07/2025 | 0.115 | 501.000 | 385,000 | 129,085,000 | 43.030 | 10,000 | 0.115 | ||
| 02/07/2025 | 0.118 | 501.500 | 360,000 | 129,075,000 | 43.030 | 55,000 | 0.120 | ||
| 30/06/2025 | 0.122 | 503.000 | 5,765,000 | 129,020,000 | 43.010 | 1,885,000 | 0.124 | 3,010,000 | 0.124 |
| 27/06/2025 | 0.131 | 513.000 | 2,580,000 | 127,895,000 | 42.630 | ||||
| 26/06/2025 | 0.134 | 513.000 | 3,220,000 | 127,895,000 | 42.630 | ||||
| 25/06/2025 | 0.135 | 512.500 | 2,675,000 | 127,895,000 | 42.630 | 2,210,000 | 0.135 | ||
| 24/06/2025 | 0.131 | 509.500 | 630,000 | 125,685,000 | 41.900 | 125,000 | 0.130 | ||
| 23/06/2025 | 0.122 | 504.000 | 2,490,000 | 125,560,000 | 41.850 | 1,570,000 | 0.117 | 160,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |