14148 騰訊匯豐六七購Ａ (认购证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.305 | 630.500 | 145,000 | 32.716 | ||||
| 20/10/2025 | 0.295 | 627.500 | 1,055,000 | 30.566 | ||||
| 17/10/2025 | 0.260 | 608.000 | 2,240,000 | 29.513 | 200,000 | 0.255 | ||
| 16/10/2025 | 0.280 | 620.000 | 3,125,000 | 29.298 | ||||
| 15/10/2025 | 0.300 | 627.000 | 350,000 | 32.549 | ||||
| 14/10/2025 | 0.285 | 621.000 | 2,445,000 | 30.589 | ||||
| 13/10/2025 | 0.305 | 639.000 | 2,850,000 | 24.981 | 100,000 | 0.290 | ||
| 10/10/2025 | 0.335 | 651.500 | 950,000 | 28.703 | ||||
| 09/10/2025 | 0.375 | 675.500 | 2,150,000 | 26.146 | 2,150,000 | 0.384 | ||
| 08/10/2025 | 0.375 | 675.000 | 225,000 | 26.693 | 5,000 | 0.360 | ||
| 06/10/2025 | 0.375 | 677.500 | 5,000 | 23.097 | ||||
| 03/10/2025 | 0.375 | 673.500 | 0 | 28.235 | ||||
| 02/10/2025 | 0.385 | 676.500 | 1,875,000 | 30.654 | ||||
| 30/09/2025 | 0.360 | 663.000 | 830,000 | 29.922 | ||||
| 29/09/2025 | 0.355 | 660.000 | 425,000 | 30.026 | ||||
| 26/09/2025 | 0.325 | 644.000 | 0 | 29.052 | ||||
| 25/09/2025 | 0.335 | 650.000 | 3,415,000 | 28.651 | ||||
| 24/09/2025 | 0.330 | 648.500 | 280,000 | 27.427 | ||||
| 23/09/2025 | 0.305 | 635.500 | 910,000 | 27.295 | ||||
| 22/09/2025 | 0.315 | 641.000 | 0 | 27.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |