14148 騰訊匯豐六七購Ａ (认购证)
按盘价 
0.214 -0.008 (-3.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.222 | 602.500 | 390,000 | 27.635 | ||||
| 20/01/2026 | 0.222 | 601.000 | 2,175,000 | 28.972 | ||||
| 19/01/2026 | 0.239 | 610.000 | 905,000 | 29.692 | ||||
| 16/01/2026 | 0.249 | 617.500 | 785,000 | 27.365 | 5,000 | 0.255 | ||
| 15/01/2026 | 0.260 | 622.000 | 1,055,000 | 29.164 | ||||
| 14/01/2026 | 0.280 | 633.000 | 1,220,000 | 29.224 | ||||
| 13/01/2026 | 0.270 | 627.500 | 3,435,000 | 28.642 | ||||
| 12/01/2026 | 0.265 | 623.000 | 2,220,000 | 30.418 | ||||
| 09/01/2026 | 0.241 | 611.000 | 1,630,000 | 28.345 | ||||
| 08/01/2026 | 0.247 | 616.000 | 260,000 | 26.497 | 40,000 | 0.247 | ||
| 07/01/2026 | 0.260 | 624.500 | 3,005,000 | 24.647 | ||||
| 06/01/2026 | 0.275 | 632.500 | 4,160,000 | 25.047 | ||||
| 05/01/2026 | 0.265 | 624.500 | 150,000 | 28.208 | ||||
| 02/01/2026 | 0.260 | 623.000 | 5,085,000 | 26.374 | ||||
| 31/12/2025 | 0.221 | 599.000 | 0 | 27.958 | ||||
| 30/12/2025 | 0.222 | 600.000 | 7,320,000 | 27.264 | 5,035,000 | 0.218 | ||
| 29/12/2025 | 0.218 | 596.500 | 2,460,000 | 28.149 | 2,040,000 | 0.221 | ||
| 24/12/2025 | 0.229 | 603.000 | 150,000 | 27.617 | ||||
| 23/12/2025 | 0.230 | 602.000 | 4,995,000 | 28.645 | 1,385,000 | 0.231 | ||
| 22/12/2025 | 0.250 | 614.500 | 525,000 | 27.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |