14144 铁塔信证五乙购Ａ (认购证)
按盘价 
0.127 +0.014 (+12.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.113 | 11.760 | 26,520,000 | 38,995,000 | 77.990 | 10,755,000 | 0.118 | 14,362,500 | 0.121 |
| 18/07/2025 | 0.152 | 12.200 | 56,542,500 | 35,387,500 | 70.780 | 27,977,500 | 0.141 | 23,455,000 | 0.139 |
| 17/07/2025 | 0.135 | 11.980 | 35,002,500 | 39,910,000 | 79.820 | 17,332,500 | 0.130 | 16,120,000 | 0.127 |
| 16/07/2025 | 0.120 | 11.740 | 2,575,000 | 41,122,500 | 82.250 | 1,860,000 | 0.122 | 20,000 | 0.120 |
| 15/07/2025 | 0.112 | 11.640 | 11,020,000 | 42,962,500 | 85.930 | 5,515,000 | 0.100 | 4,487,500 | 0.102 |
| 14/07/2025 | 0.085 | 11.200 | 2,182,500 | 43,990,000 | 87.980 | 770,000 | 0.081 | 1,052,500 | 0.083 |
| 11/07/2025 | 0.081 | 11.100 | 77,655,000 | 43,707,500 | 87.420 | 37,290,000 | 0.086 | 39,410,000 | 0.086 |
| 10/07/2025 | 0.086 | 11.200 | 5,815,000 | 41,587,500 | 83.180 | 2,800,000 | 0.086 | 2,515,000 | 0.087 |
| 09/07/2025 | 0.085 | 11.180 | 1,087,500 | 41,872,500 | 83.750 | 400,000 | 0.085 | 687,500 | 0.087 |
| 08/07/2025 | 0.087 | 11.200 | 727,500 | 41,585,000 | 83.170 | 50,000 | 0.087 | 627,500 | 0.088 |
| 07/07/2025 | 0.090 | 11.280 | 70,145,000 | 41,007,500 | 82.020 | 34,485,000 | 0.089 | 35,395,000 | 0.089 |
| 04/07/2025 | 0.099 | 11.380 | 43,700,000 | 40,097,500 | 80.200 | 21,832,500 | 0.097 | 21,662,500 | 0.097 |
| 03/07/2025 | 0.098 | 11.360 | 31,617,500 | 40,267,500 | 80.540 | 16,160,000 | 0.098 | 15,190,000 | 0.097 |
| 02/07/2025 | 0.096 | 11.300 | 46,850,000 | 41,237,500 | 82.480 | 22,345,000 | 0.099 | 24,405,000 | 0.100 |
| 30/06/2025 | 0.092 | 11.220 | 31,687,500 | 39,177,500 | 78.360 | 15,582,500 | 0.095 | 15,582,500 | 0.096 |
| 27/06/2025 | 0.098 | 11.320 | 27,490,000 | 39,177,500 | 78.360 | 13,450,000 | 0.099 | 13,890,000 | 0.099 |
| 26/06/2025 | 0.097 | 11.280 | 26,760,000 | 38,737,500 | 77.480 | 13,720,000 | 0.102 | 12,725,000 | 0.102 |
| 25/06/2025 | 0.109 | 11.400 | 15,662,500 | 39,732,500 | 79.470 | 7,410,000 | 0.110 | 8,227,500 | 0.111 |
| 24/06/2025 | 0.115 | 11.480 | 24,165,000 | 38,915,000 | 77.830 | 11,765,000 | 0.114 | 12,100,000 | 0.115 |
| 23/06/2025 | 0.110 | 11.420 | 1,347,500 | 38,580,000 | 77.160 | 10,000 | 0.110 | 1,317,500 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |