14144 铁塔信证五乙购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.032 | 11.510 | 515,000 | 49,915,000 | 99.830 | 45,000 | 0.029 | ||
| 24/10/2025 | 0.030 | 11.460 | 647,500 | 49,960,000 | 99.920 | 40,000 | 0.028 | ||
| 23/10/2025 | 0.035 | 11.360 | 37,500 | 50,000,000 | 100.000 | ||||
| 22/10/2025 | 0.036 | 11.290 | 195,000 | 50,000,000 | 100.000 | ||||
| 21/10/2025 | 0.045 | 11.450 | 1,227,500 | 50,000,000 | 100.000 | ||||
| 20/10/2025 | 0.046 | 11.410 | 337,500 | 50,000,000 | 100.000 | ||||
| 17/10/2025 | 0.051 | 11.400 | 665,000 | 50,000,000 | 100.000 | ||||
| 16/10/2025 | 0.062 | 11.660 | 330,000 | 50,000,000 | 100.000 | ||||
| 15/10/2025 | 0.057 | 11.540 | 77,500 | 50,000,000 | 100.000 | ||||
| 14/10/2025 | 0.057 | 11.450 | 530,000 | 50,000,000 | 100.000 | ||||
| 13/10/2025 | 0.055 | 11.550 | 20,000 | 50,000,000 | 100.000 | ||||
| 10/10/2025 | 0.065 | 11.740 | 105,000 | 50,000,000 | 100.000 | ||||
| 09/10/2025 | 0.076 | 11.700 | 235,000 | 50,000,000 | 100.000 | ||||
| 08/10/2025 | 0.073 | 11.450 | 182,500 | 50,000,000 | 100.000 | ||||
| 06/10/2025 | 0.078 | 11.580 | 150,000 | 50,000,000 | 100.000 | ||||
| 03/10/2025 | 0.077 | 11.590 | 500,000 | 50,000,000 | 100.000 | ||||
| 02/10/2025 | 0.088 | 11.750 | 985,000 | 50,000,000 | 100.000 | ||||
| 30/09/2025 | 0.093 | 11.480 | 182,500 | 50,000,000 | 100.000 | ||||
| 29/09/2025 | 0.095 | 11.380 | 0 | 50,000,000 | 100.000 | ||||
| 26/09/2025 | 0.097 | 11.580 | 1,025,000 | 50,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |