14144 鐵塔信證五乙購Ａ (认购证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.092 | 11.014 | 230,000 | 43.062 | ||||
| 03/09/2025 | 0.092 | 11.084 | 10,000 | 41.905 | ||||
| 02/09/2025 | 0.095 | 11.314 | 2,505,000 | 39.346 | ||||
| 01/09/2025 | 0.095 | 11.474 | 1,097,500 | 36.969 | ||||
| 29/08/2025 | 0.088 | 11.594 | 770,000 | 33.427 | 155,000 | 0.106 | 260,000 | 0.101 |
| 28/08/2025 | 0.102 | 11.884 | 8,455,000 | 32.064 | 3,485,000 | 0.094 | 4,705,000 | 0.095 |
| 27/08/2025 | 0.084 | 11.624 | 3,935,000 | 31.929 | 2,250,000 | 0.091 | 1,645,000 | 0.089 |
| 26/08/2025 | 0.091 | 11.664 | 7,247,500 | 33.319 | 3,195,000 | 0.095 | 3,722,500 | 0.094 |
| 25/08/2025 | 0.094 | 11.684 | 2,157,500 | 33.513 | 1,697,500 | 0.095 | 450,000 | 0.096 |
| 22/08/2025 | 0.094 | 11.634 | 470,000 | 33.773 | 75,000 | 0.083 | 245,000 | 0.086 |
| 21/08/2025 | 0.091 | 11.634 | 530,000 | 33.050 | 350,000 | 0.089 | 180,000 | 0.092 |
| 20/08/2025 | 0.082 | 11.464 | 557,500 | 33.295 | 200,000 | 0.077 | 212,500 | 0.076 |
| 19/08/2025 | 0.083 | 11.444 | 640,000 | 33.623 | 112,500 | 0.080 | 422,500 | 0.081 |
| 18/08/2025 | 0.086 | 11.484 | 7,240,000 | 33.597 | 3,200,000 | 0.087 | 3,710,000 | 0.087 |
| 15/08/2025 | 0.089 | 11.534 | 10,615,000 | 33.180 | 4,752,500 | 0.092 | 5,677,500 | 0.091 |
| 14/08/2025 | 0.091 | 11.614 | 2,115,000 | 32.430 | 1,057,500 | 0.093 | 630,000 | 0.093 |
| 13/08/2025 | 0.095 | 11.644 | 4,615,000 | 32.691 | 2,820,000 | 0.093 | 1,490,000 | 0.092 |
| 12/08/2025 | 0.094 | 11.564 | 347,500 | 33.433 | 147,500 | 0.094 | ||
| 11/08/2025 | 0.099 | 11.654 | 547,500 | 33.109 | 245,000 | 0.095 | 97,500 | 0.097 |
| 08/08/2025 | 0.096 | 11.604 | 1,705,000 | 32.826 | 497,500 | 0.104 | 497,500 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |