14143 快手信证五十购Ａ (认购证)
按盘价 
0.091 +0.028 (+44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.063 | 54.500 | 2,485,000 | 28,420,000 | 47.370 | 545,000 | 0.067 | 380,000 | 0.063 |
| 04/06/2025 | 0.049 | 51.900 | 1,395,000 | 28,585,000 | 47.640 | 1,295,000 | 0.049 | 100,000 | 0.046 |
| 03/06/2025 | 0.045 | 51.200 | 2,435,000 | 29,780,000 | 49.630 | 495,000 | 0.050 | 1,755,000 | 0.050 |
| 02/06/2025 | 0.053 | 52.450 | 3,095,000 | 28,520,000 | 47.530 | 1,020,000 | 0.051 | 345,000 | 0.043 |
| 30/05/2025 | 0.055 | 53.300 | 7,155,000 | 29,195,000 | 48.660 | 5,075,000 | 0.059 | ||
| 29/05/2025 | 0.065 | 54.200 | 9,550,000 | 24,120,000 | 40.200 | 3,590,000 | 0.060 | 1,595,000 | 0.061 |
| 28/05/2025 | 0.048 | 51.650 | 2,245,000 | 26,115,000 | 43.530 | 290,000 | 0.047 | ||
| 27/05/2025 | 0.038 | 48.750 | 835,000 | 26,405,000 | 44.010 | ||||
| 26/05/2025 | 0.037 | 48.500 | 900,000 | 26,405,000 | 44.010 | ||||
| 23/05/2025 | 0.040 | 48.750 | 315,000 | 26,405,000 | 44.010 | ||||
| 22/05/2025 | 0.042 | 48.850 | 3,250,000 | 26,405,000 | 44.010 | 230,000 | 0.041 | 50,000 | 0.043 |
| 21/05/2025 | 0.050 | 50.350 | 3,285,000 | 26,585,000 | 44.310 | 80,000 | 0.049 | 1,250,000 | 0.051 |
| 20/05/2025 | 0.049 | 49.900 | 2,200,000 | 25,415,000 | 42.360 | 1,680,000 | 0.049 | ||
| 19/05/2025 | 0.050 | 49.700 | 4,980,000 | 27,095,000 | 45.160 | 2,365,000 | 0.049 | ||
| 16/05/2025 | 0.056 | 50.850 | 2,210,000 | 24,730,000 | 41.220 | 340,000 | 0.056 | ||
| 15/05/2025 | 0.064 | 51.950 | 795,000 | 24,390,000 | 40.650 | 380,000 | 0.065 | ||
| 14/05/2025 | 0.073 | 53.050 | 1,260,000 | 24,010,000 | 40.020 | 100,000 | 0.068 | 195,000 | 0.071 |
| 13/05/2025 | 0.072 | 52.650 | 2,060,000 | 23,915,000 | 39.860 | 125,000 | 0.076 | 610,000 | 0.081 |
| 12/05/2025 | 0.094 | 55.200 | 1,795,000 | 23,430,000 | 39.050 | 960,000 | 0.084 | 120,000 | 0.079 |
| 09/05/2025 | 0.069 | 52.000 | 2,335,000 | 24,270,000 | 40.450 | 465,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |