14143 快手信證五十購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.305 | 78.900 | 765,000 | |||||
| 26/09/2025 | 0.255 | 75.600 | 0 | |||||
| 25/09/2025 | 0.305 | 78.150 | 785,000 | |||||
| 24/09/2025 | 0.275 | 76.850 | 155,000 | 155,000 | 0.234 | |||
| 23/09/2025 | 0.224 | 74.050 | 1,700,000 | 1,245,000 | 0.204 | |||
| 22/09/2025 | 0.225 | 74.000 | 475,000 | 42.970 | 205,000 | 0.228 | ||
| 19/09/2025 | 0.255 | 75.800 | 425,000 | |||||
| 18/09/2025 | 0.270 | 76.350 | 890,000 | |||||
| 17/09/2025 | 0.305 | 78.200 | 495,000 | |||||
| 16/09/2025 | 0.255 | 75.550 | 2,170,000 | 5,000 | 0.245 | |||
| 15/09/2025 | 0.270 | 76.000 | 18,365,000 | 53.895 | 4,915,000 | 0.247 | ||
| 12/09/2025 | 0.248 | 75.250 | 8,000,000 | 290,000 | 0.243 | 500,000 | 0.231 | |
| 11/09/2025 | 0.218 | 73.350 | 16,440,000 | 43.577 | 170,000 | 0.190 | ||
| 10/09/2025 | 0.233 | 74.150 | 10,665,000 | 42.801 | 500,000 | 0.225 | ||
| 09/09/2025 | 0.210 | 72.950 | 5,805,000 | 51.814 | 500,000 | 0.202 | ||
| 08/09/2025 | 0.156 | 69.940 | 15,170,000 | 39.232 | ||||
| 05/09/2025 | 0.193 | 72.490 | 360,000 | |||||
| 04/09/2025 | 0.150 | 69.440 | 4,965,000 | 38.777 | ||||
| 03/09/2025 | 0.190 | 71.540 | 150,000 | 42.543 | ||||
| 02/09/2025 | 0.183 | 71.290 | 1,005,000 | 39.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |