14136 腾讯法兴六乙沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.039 | 623.500 | 0 | 150,500,000 | 37.625 | ||||
| 21/10/2025 | 0.039 | 630.500 | 0 | 150,500,000 | 37.625 | ||||
| 20/10/2025 | 0.040 | 627.500 | 2,000,000 | 150,500,000 | 37.625 | 2,000,000 | 0.040 | ||
| 17/10/2025 | 0.045 | 608.000 | 650,000 | 148,500,000 | 37.125 | 450,000 | 0.044 | 200,000 | 0.044 |
| 16/10/2025 | 0.040 | 620.000 | 50,000 | 148,750,000 | 37.188 | 50,000 | 0.040 | ||
| 15/10/2025 | 0.039 | 627.000 | 0 | 148,800,000 | 37.200 | ||||
| 14/10/2025 | 0.040 | 621.000 | 550,000 | 148,800,000 | 37.200 | 550,000 | 0.040 | ||
| 13/10/2025 | 0.036 | 639.000 | 4,700,000 | 149,350,000 | 37.338 | 4,650,000 | 0.036 | ||
| 10/10/2025 | 0.033 | 651.500 | 50,000 | 154,000,000 | 38.500 | 50,000 | 0.033 | ||
| 09/10/2025 | 0.029 | 675.500 | 300,000 | 154,050,000 | 38.512 | 150,000 | 0.029 | 150,000 | 0.030 |
| 08/10/2025 | 0.028 | 675.000 | 550,000 | 154,050,000 | 38.512 | 500,000 | 0.028 | 50,000 | 0.029 |
| 06/10/2025 | 0.029 | 677.500 | 200,000 | 154,500,000 | 38.625 | 200,000 | 0.029 | ||
| 03/10/2025 | 0.030 | 673.500 | 200,000 | 154,300,000 | 38.575 | 200,000 | 0.030 | ||
| 02/10/2025 | 0.029 | 676.500 | 550,000 | 154,100,000 | 38.525 | 150,000 | 0.029 | 400,000 | 0.028 |
| 30/09/2025 | 0.030 | 663.000 | 250,000 | 153,850,000 | 38.462 | 250,000 | 0.030 | ||
| 29/09/2025 | 0.030 | 660.000 | 800,000 | 153,600,000 | 38.400 | 800,000 | 0.030 | ||
| 26/09/2025 | 0.033 | 644.000 | 750,000 | 154,400,000 | 38.600 | 700,000 | 0.038 | ||
| 25/09/2025 | 0.032 | 650.000 | 400,000 | 153,700,000 | 38.425 | 400,000 | 0.032 | ||
| 24/09/2025 | 0.032 | 648.500 | 1,200,000 | 154,100,000 | 38.525 | 1,200,000 | 0.033 | ||
| 23/09/2025 | 0.033 | 635.500 | 3,350,000 | 155,300,000 | 38.825 | 3,350,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |