14136 腾讯法兴六乙沽Ａ (认沽证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.109 | 512.000 | 100,000 | 5,200,000 | 1.300 | 100,000 | 0.109 | ||
| 03/06/2025 | 0.114 | 505.000 | 50,000 | 5,100,000 | 1.275 | 50,000 | 0.114 | ||
| 02/06/2025 | 0.119 | 498.400 | 0 | 5,050,000 | 1.263 | ||||
| 30/05/2025 | 0.119 | 498.200 | 200,000 | 5,050,000 | 1.263 | 100,000 | 0.118 | ||
| 29/05/2025 | 0.113 | 510.500 | 0 | 5,150,000 | 1.287 | ||||
| 28/05/2025 | 0.117 | 506.000 | 200,000 | 5,150,000 | 1.287 | 200,000 | 0.117 | ||
| 27/05/2025 | 0.112 | 512.000 | 2,900,000 | 5,350,000 | 1.338 | 1,200,000 | 0.114 | 1,700,000 | 0.113 |
| 26/05/2025 | 0.114 | 510.000 | 350,000 | 4,850,000 | 1.213 | 200,000 | 0.113 | 150,000 | 0.114 |
| 23/05/2025 | 0.111 | 518.000 | 100,000 | 4,900,000 | 1.225 | 100,000 | 0.113 | ||
| 22/05/2025 | 0.110 | 516.500 | 0 | 5,000,000 | 1.250 | ||||
| 21/05/2025 | 0.108 | 520.500 | 2,200,000 | 5,000,000 | 1.250 | 1,050,000 | 0.108 | 1,100,000 | 0.109 |
| 20/05/2025 | 0.111 | 517.000 | 1,000,000 | 4,950,000 | 1.238 | 250,000 | 0.112 | 750,000 | 0.111 |
| 19/05/2025 | 0.112 | 514.000 | 1,250,000 | 4,450,000 | 1.112 | 600,000 | 0.116 | 650,000 | 0.116 |
| 16/05/2025 | 0.117 | 508.000 | 2,450,000 | 4,400,000 | 1.100 | 1,600,000 | 0.116 | 850,000 | 0.115 |
| 15/05/2025 | 0.116 | 515.500 | 700,000 | 5,150,000 | 1.287 | 100,000 | 0.117 | 600,000 | 0.120 |
| 14/05/2025 | 0.119 | 516.500 | 5,500,000 | 4,650,000 | 1.162 | 550,000 | 0.122 | 4,900,000 | 0.120 |
| 13/05/2025 | 0.128 | 501.500 | 650,000 | 300,000 | 0.075 | 350,000 | 0.126 | 300,000 | 0.126 |
| 12/05/2025 | 0.122 | 513.000 | 3,100,000 | 350,000 | 0.088 | 1,400,000 | 0.132 | 1,700,000 | 0.131 |
| 09/05/2025 | 0.137 | 490.100 | 0 | 50,000 | 0.012 | ||||
| 08/05/2025 | 0.136 | 493.500 | 350,000 | 50,000 | 0.012 | 150,000 | 0.137 | 200,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |