14136 騰訊法興六乙沽Ａ (认沽证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 592.500 | 5,100,000 | 28.464 | 4,000,000 | 0.045 | 1,100,000 | 0.045 |
| 03/09/2025 | 0.044 | 598.500 | 800,000 | 28.773 | 400,000 | 0.043 | 400,000 | 0.043 |
| 02/09/2025 | 0.043 | 600.500 | 150,000 | 28.375 | 150,000 | 0.043 | ||
| 01/09/2025 | 0.043 | 605.000 | 6,650,000 | 28.799 | 1,300,000 | 0.044 | 5,350,000 | 0.043 |
| 29/08/2025 | 0.046 | 596.500 | 0 | 28.712 | ||||
| 28/08/2025 | 0.047 | 594.000 | 0 | 28.706 | ||||
| 27/08/2025 | 0.047 | 599.000 | 1,050,000 | 29.194 | 550,000 | 0.043 | 500,000 | 0.042 |
| 26/08/2025 | 0.042 | 609.500 | 0 | 27.536 | ||||
| 25/08/2025 | 0.042 | 614.500 | 400,000 | 27.996 | 100,000 | 0.043 | 300,000 | 0.043 |
| 22/08/2025 | 0.047 | 600.000 | 1,150,000 | 27.848 | 1,000,000 | 0.047 | 150,000 | 0.046 |
| 21/08/2025 | 0.050 | 593.000 | 0 | 27.890 | ||||
| 20/08/2025 | 0.050 | 590.500 | 0 | 27.599 | ||||
| 19/08/2025 | 0.050 | 592.500 | 1,500,000 | 27.785 | 1,500,000 | 0.050 | ||
| 18/08/2025 | 0.053 | 587.000 | 50,000 | 27.948 | 50,000 | 0.053 | ||
| 15/08/2025 | 0.052 | 592.000 | 2,300,000 | 28.149 | 2,300,000 | 0.052 | ||
| 14/08/2025 | 0.052 | 590.000 | 5,000,000 | 27.910 | 600,000 | 0.051 | 4,400,000 | 0.052 |
| 13/08/2025 | 0.056 | 586.000 | 5,950,000 | 28.474 | 600,000 | 0.059 | 5,350,000 | 0.058 |
| 12/08/2025 | 0.067 | 559.500 | 450,000 | 27.995 | 100,000 | 0.066 | 350,000 | 0.066 |
| 11/08/2025 | 0.067 | 561.000 | 2,250,000 | 28.154 | 2,000,000 | 0.068 | 250,000 | 0.068 |
| 08/08/2025 | 0.068 | 561.000 | 550,000 | 28.316 | 250,000 | 0.066 | 300,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |