14136 騰訊法興六乙沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.039 | 623.500 | 0 | 31.568 | ||||
| 21/10/2025 | 0.039 | 630.500 | 0 | 32.151 | ||||
| 20/10/2025 | 0.040 | 627.500 | 2,000,000 | 32.152 | 2,000,000 | 0.040 | ||
| 17/10/2025 | 0.045 | 608.000 | 650,000 | 31.660 | 450,000 | 0.044 | 200,000 | 0.044 |
| 16/10/2025 | 0.040 | 620.000 | 50,000 | 31.302 | 50,000 | 0.040 | ||
| 15/10/2025 | 0.039 | 627.000 | 0 | 31.633 | ||||
| 14/10/2025 | 0.040 | 621.000 | 550,000 | 31.306 | 550,000 | 0.040 | ||
| 13/10/2025 | 0.036 | 639.000 | 4,700,000 | 31.686 | 4,650,000 | 0.036 | ||
| 10/10/2025 | 0.033 | 651.500 | 50,000 | 31.698 | 50,000 | 0.033 | ||
| 09/10/2025 | 0.029 | 675.500 | 300,000 | 32.246 | 150,000 | 0.029 | 150,000 | 0.030 |
| 08/10/2025 | 0.028 | 675.000 | 550,000 | 31.808 | 500,000 | 0.028 | 50,000 | 0.029 |
| 06/10/2025 | 0.029 | 677.500 | 200,000 | 32.258 | 200,000 | 0.029 | ||
| 03/10/2025 | 0.030 | 673.500 | 200,000 | 32.209 | 200,000 | 0.030 | ||
| 02/10/2025 | 0.029 | 676.500 | 550,000 | 32.055 | 150,000 | 0.029 | 400,000 | 0.028 |
| 30/09/2025 | 0.030 | 663.000 | 250,000 | 31.332 | 250,000 | 0.030 | ||
| 29/09/2025 | 0.030 | 660.000 | 800,000 | 31.056 | 800,000 | 0.030 | ||
| 26/09/2025 | 0.033 | 644.000 | 750,000 | 30.647 | 700,000 | 0.038 | ||
| 25/09/2025 | 0.032 | 650.000 | 400,000 | 30.797 | 400,000 | 0.032 | ||
| 24/09/2025 | 0.032 | 648.500 | 1,200,000 | 30.641 | 1,200,000 | 0.033 | ||
| 23/09/2025 | 0.033 | 635.500 | 3,350,000 | 29.596 | 3,350,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |