14136 騰訊法興六乙沽A (认沽证)
实時 按盘价 不变0.039 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.039623.500031.568
21/10/20250.039630.500032.151
20/10/20250.040627.5002,000,00032.1522,000,0000.040
17/10/20250.045608.000650,00031.660450,0000.044200,0000.044
16/10/20250.040620.00050,00031.30250,0000.040
15/10/20250.039627.000031.633
14/10/20250.040621.000550,00031.306550,0000.040
13/10/20250.036639.0004,700,00031.6864,650,0000.036
10/10/20250.033651.50050,00031.69850,0000.033
09/10/20250.029675.500300,00032.246150,0000.029150,0000.030
08/10/20250.028675.000550,00031.808500,0000.02850,0000.029
06/10/20250.029677.500200,00032.258200,0000.029
03/10/20250.030673.500200,00032.209200,0000.030
02/10/20250.029676.500550,00032.055150,0000.029400,0000.028
30/09/20250.030663.000250,00031.332250,0000.030
29/09/20250.030660.000800,00031.056800,0000.030
26/09/20250.033644.000750,00030.647700,0000.038
25/09/20250.032650.000400,00030.797400,0000.032
24/09/20250.032648.5001,200,00030.6411,200,0000.033
23/09/20250.033635.5003,350,00029.5963,350,0000.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。