14134 港交花旗五八购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.020 | 427.000 | 1,170,000 | 25,520,000 | 28.360 | ||||
| 16/07/2025 | 0.021 | 424.400 | 170,000 | 25,520,000 | 28.360 | ||||
| 15/07/2025 | 0.026 | 427.400 | 2,790,000 | 25,520,000 | 28.360 | 2,000,000 | 0.027 | ||
| 14/07/2025 | 0.026 | 423.600 | 340,000 | 23,520,000 | 26.130 | ||||
| 11/07/2025 | 0.035 | 425.600 | 2,970,000 | 23,520,000 | 26.130 | 1,280,000 | 0.040 | ||
| 10/07/2025 | 0.016 | 413.400 | 370,000 | 24,800,000 | 27.560 | ||||
| 09/07/2025 | 0.015 | 411.600 | 300,000 | 24,800,000 | 27.560 | ||||
| 08/07/2025 | 0.021 | 417.400 | 730,000 | 24,800,000 | 27.560 | ||||
| 07/07/2025 | 0.016 | 408.200 | 1,620,000 | 24,800,000 | 27.560 | ||||
| 04/07/2025 | 0.023 | 413.800 | 1,270,000 | 24,800,000 | 27.560 | ||||
| 03/07/2025 | 0.025 | 417.200 | 2,080,000 | 24,800,000 | 27.560 | 1,460,000 | 0.025 | ||
| 02/07/2025 | 0.033 | 423.200 | 5,190,000 | 26,260,000 | 29.180 | 960,000 | 0.040 | ||
| 30/06/2025 | 0.036 | 418.800 | 2,710,000 | 25,300,000 | 28.110 | 80,000 | 0.038 | 480,000 | 0.039 |
| 27/06/2025 | 0.043 | 421.200 | 5,050,000 | 24,900,000 | 27.670 | 1,410,000 | 0.044 | 2,680,000 | 0.052 |
| 26/06/2025 | 0.044 | 420.000 | 1,330,000 | 23,630,000 | 26.260 | 210,000 | 0.050 | 670,000 | 0.043 |
| 25/06/2025 | 0.049 | 422.000 | 3,040,000 | 23,170,000 | 25.740 | 1,080,000 | 0.048 | 670,000 | 0.045 |
| 24/06/2025 | 0.042 | 414.800 | 1,460,000 | 23,580,000 | 26.200 | 580,000 | 0.037 | 180,000 | 0.039 |
| 23/06/2025 | 0.023 | 399.000 | 2,480,000 | 23,980,000 | 26.640 | 1,330,000 | 0.021 | 60,000 | 0.023 |
| 20/06/2025 | 0.019 | 392.600 | 2,420,000 | 25,250,000 | 28.060 | 320,000 | 0.021 | ||
| 19/06/2025 | 0.020 | 389.800 | 4,410,000 | 24,930,000 | 27.700 | 310,000 | 0.026 | 1,710,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |