14134 港交花旗五八購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.020 | 427.000 | 1,170,000 | 31.395 | ||||
| 16/07/2025 | 0.021 | 424.400 | 170,000 | 32.592 | ||||
| 15/07/2025 | 0.026 | 427.400 | 2,790,000 | 32.444 | 2,000,000 | 0.027 | ||
| 14/07/2025 | 0.026 | 423.600 | 340,000 | 33.871 | ||||
| 11/07/2025 | 0.035 | 425.600 | 2,970,000 | 34.275 | 1,280,000 | 0.040 | ||
| 10/07/2025 | 0.016 | 413.400 | 370,000 | 32.258 | ||||
| 09/07/2025 | 0.015 | 411.600 | 300,000 | 32.057 | ||||
| 08/07/2025 | 0.021 | 417.400 | 730,000 | 31.744 | ||||
| 07/07/2025 | 0.016 | 408.200 | 1,620,000 | 33.116 | ||||
| 04/07/2025 | 0.023 | 413.800 | 1,270,000 | 32.374 | ||||
| 03/07/2025 | 0.025 | 417.200 | 2,080,000 | 31.196 | 1,460,000 | 0.025 | ||
| 02/07/2025 | 0.033 | 423.200 | 5,190,000 | 30.698 | 960,000 | 0.040 | ||
| 30/06/2025 | 0.036 | 418.800 | 2,710,000 | 32.829 | 80,000 | 0.038 | 480,000 | 0.039 |
| 27/06/2025 | 0.043 | 421.200 | 5,050,000 | 32.535 | 1,410,000 | 0.044 | 2,680,000 | 0.052 |
| 26/06/2025 | 0.044 | 420.000 | 1,330,000 | 32.981 | 210,000 | 0.050 | 670,000 | 0.043 |
| 25/06/2025 | 0.049 | 422.000 | 3,040,000 | 32.966 | 1,080,000 | 0.048 | 670,000 | 0.045 |
| 24/06/2025 | 0.042 | 414.800 | 1,460,000 | 34.054 | 580,000 | 0.037 | 180,000 | 0.039 |
| 23/06/2025 | 0.023 | 399.000 | 2,480,000 | 34.242 | 1,330,000 | 0.021 | 60,000 | 0.023 |
| 20/06/2025 | 0.019 | 392.600 | 2,420,000 | 34.032 | 320,000 | 0.021 | ||
| 19/06/2025 | 0.020 | 389.800 | 4,410,000 | 35.162 | 310,000 | 0.026 | 1,710,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |