14134 港交花旗五八購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.045 | 395.400 | 5,400,000 | 36.048 | 1,200,000 | 0.042 | 3,170,000 | 0.040 |
| 30/05/2025 | 0.048 | 395.800 | 180,000 | 35.868 | 10,000 | 0.050 | 160,000 | 0.050 |
| 29/05/2025 | 0.055 | 400.400 | 6,990,000 | 35.504 | 3,170,000 | 0.055 | 2,980,000 | 0.057 |
| 28/05/2025 | 0.042 | 391.000 | 3,450,000 | 35.646 | 400,000 | 0.042 | 1,920,000 | 0.050 |
| 27/05/2025 | 0.059 | 398.200 | 8,440,000 | 36.512 | 3,690,000 | 0.059 | 2,570,000 | 0.056 |
| 26/05/2025 | 0.046 | 387.200 | 1,730,000 | 37.336 | 1,010,000 | 0.051 | 410,000 | 0.050 |
| 23/05/2025 | 0.046 | 387.200 | 2,300,000 | 36.617 | 110,000 | 0.051 | 2,190,000 | 0.052 |
| 22/05/2025 | 0.050 | 385.600 | 510,000 | 37.900 | 220,000 | 0.053 | 180,000 | 0.055 |
| 21/05/2025 | 0.060 | 391.600 | 960,000 | 37.727 | 580,000 | 0.059 | 60,000 | 0.060 |
| 20/05/2025 | 0.043 | 379.200 | 220,000 | 37.418 | 50,000 | 0.042 | 70,000 | 0.040 |
| 19/05/2025 | 0.045 | 379.000 | 580,000 | 37.753 | 580,000 | 0.044 | ||
| 16/05/2025 | 0.045 | 378.800 | 1,980,000 | 37.135 | 950,000 | 0.045 | 460,000 | 0.048 |
| 15/05/2025 | 0.043 | 377.200 | 2,960,000 | 36.959 | 2,010,000 | 0.043 | ||
| 14/05/2025 | 0.050 | 381.000 | 4,490,000 | 37.122 | 1,180,000 | 0.047 | 2,340,000 | 0.050 |
| 13/05/2025 | 0.043 | 374.600 | 11,370,000 | 37.390 | 3,780,000 | 0.051 | 6,280,000 | 0.045 |
| 12/05/2025 | 0.066 | 385.000 | 9,960,000 | 38.686 | 5,260,000 | 0.064 | 1,640,000 | 0.059 |
| 09/05/2025 | 0.053 | 372.400 | 760,000 | 39.638 | ||||
| 08/05/2025 | 0.052 | 367.200 | 1,200,000 | 40.949 | 130,000 | 0.056 | ||
| 07/05/2025 | 0.056 | 366.200 | 1,470,000 | 41.989 | 290,000 | 0.067 | 160,000 | 0.061 |
| 06/05/2025 | 0.050 | 359.200 | 3,220,000 | 42.658 | 2,690,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |