14132 恒科瑞银五九沽Ａ (认沽证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 5,319.960 | 0 | 410,000 | 0.410 | ||||
| 04/06/2025 | 0.144 | 5,219.020 | 0 | 410,000 | 0.410 | ||||
| 03/06/2025 | 0.149 | 5,189.490 | 20,000 | 410,000 | 0.410 | 20,000 | 0.154 | ||
| 02/06/2025 | 0.161 | 5,134.110 | 0 | 390,000 | 0.390 | ||||
| 30/05/2025 | 0.154 | 5,170.430 | 0 | 390,000 | 0.390 | ||||
| 29/05/2025 | 0.137 | 5,301.920 | 10,000 | 390,000 | 0.390 | 10,000 | 0.137 | ||
| 28/05/2025 | 0.157 | 5,174.640 | 330,000 | 400,000 | 0.400 | 10,000 | 0.158 | 320,000 | 0.157 |
| 27/05/2025 | 0.157 | 5,182.600 | 460,000 | 90,000 | 0.090 | 420,000 | 0.161 | 40,000 | 0.166 |
| 26/05/2025 | 0.163 | 5,157.650 | 10,000 | 470,000 | 0.470 | 10,000 | 0.155 | ||
| 23/05/2025 | 0.151 | 5,246.870 | 0 | 460,000 | 0.460 | ||||
| 22/05/2025 | 0.150 | 5,251.750 | 400,000 | 460,000 | 0.460 | 400,000 | 0.141 | ||
| 21/05/2025 | 0.139 | 5,342.410 | 0 | 60,000 | 0.060 | ||||
| 20/05/2025 | 0.142 | 5,315.560 | 0 | 60,000 | 0.060 | ||||
| 19/05/2025 | 0.149 | 5,255.060 | 0 | 60,000 | 0.060 | ||||
| 16/05/2025 | 0.147 | 5,281.340 | 0 | 60,000 | 0.060 | ||||
| 15/05/2025 | 0.149 | 5,297.840 | 10,000 | 60,000 | 0.060 | 10,000 | 0.148 | ||
| 14/05/2025 | 0.142 | 5,381.780 | 10,000 | 50,000 | 0.050 | 10,000 | 0.145 | ||
| 13/05/2025 | 0.154 | 5,269.660 | 0 | 40,000 | 0.040 | ||||
| 12/05/2025 | 0.137 | 5,447.350 | 0 | 40,000 | 0.040 | ||||
| 09/05/2025 | 0.174 | 5,180.250 | 160,000 | 40,000 | 0.040 | 160,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |