14132 恒科瑞銀五九沽Ａ (认沽证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 5,319.960 | 0 | 39.805 | ||||
| 04/06/2025 | 0.144 | 5,219.020 | 0 | 40.072 | ||||
| 03/06/2025 | 0.149 | 5,189.490 | 20,000 | 39.902 | 20,000 | 0.154 | ||
| 02/06/2025 | 0.161 | 5,134.110 | 0 | 40.577 | ||||
| 30/05/2025 | 0.154 | 5,170.430 | 0 | 39.757 | ||||
| 29/05/2025 | 0.137 | 5,301.920 | 10,000 | 40.095 | 10,000 | 0.137 | ||
| 28/05/2025 | 0.157 | 5,174.640 | 330,000 | 40.303 | 10,000 | 0.158 | 320,000 | 0.157 |
| 27/05/2025 | 0.157 | 5,182.600 | 460,000 | 40.936 | 420,000 | 0.161 | 40,000 | 0.166 |
| 26/05/2025 | 0.163 | 5,157.650 | 10,000 | 41.305 | 10,000 | 0.155 | ||
| 23/05/2025 | 0.151 | 5,246.870 | 0 | 41.113 | ||||
| 22/05/2025 | 0.150 | 5,251.750 | 400,000 | 40.890 | 400,000 | 0.141 | ||
| 21/05/2025 | 0.139 | 5,342.410 | 0 | 41.074 | ||||
| 20/05/2025 | 0.142 | 5,315.560 | 0 | 42.183 | ||||
| 19/05/2025 | 0.149 | 5,255.060 | 0 | 41.774 | ||||
| 16/05/2025 | 0.147 | 5,281.340 | 0 | 41.724 | ||||
| 15/05/2025 | 0.149 | 5,297.840 | 10,000 | 42.548 | 10,000 | 0.148 | ||
| 14/05/2025 | 0.142 | 5,381.780 | 10,000 | 43.292 | 10,000 | 0.145 | ||
| 13/05/2025 | 0.154 | 5,269.660 | 0 | 42.544 | ||||
| 12/05/2025 | 0.137 | 5,447.350 | 0 | 43.707 | ||||
| 09/05/2025 | 0.174 | 5,180.250 | 160,000 | 43.666 | 160,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |