14122 中证华泰六二购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.044 | 21.100 | 1,100,000 | 3,300,000 | 4.400 | 250,000 | 0.043 | 850,000 | 0.044 |
| 04/06/2025 | 0.041 | 20.550 | 150,000 | 2,700,000 | 3.600 | 150,000 | 0.041 | ||
| 03/06/2025 | 0.038 | 19.840 | 0 | 2,550,000 | 3.400 | ||||
| 02/06/2025 | 0.038 | 19.620 | 0 | 2,550,000 | 3.400 | ||||
| 30/05/2025 | 0.039 | 19.880 | 0 | 2,550,000 | 3.400 | ||||
| 29/05/2025 | 0.043 | 19.940 | 625,000 | 2,550,000 | 3.400 | 125,000 | 0.043 | 500,000 | 0.044 |
| 28/05/2025 | 0.042 | 19.500 | 50,000 | 2,175,000 | 2.900 | 50,000 | 0.047 | ||
| 27/05/2025 | 0.047 | 19.440 | 300,000 | 2,225,000 | 2.967 | 300,000 | 0.050 | ||
| 26/05/2025 | 0.049 | 19.400 | 0 | 1,925,000 | 2.567 | ||||
| 23/05/2025 | 0.050 | 19.600 | 0 | 1,925,000 | 2.567 | ||||
| 22/05/2025 | 0.051 | 19.540 | 0 | 1,925,000 | 2.567 | ||||
| 21/05/2025 | 0.054 | 19.860 | 1,100,000 | 1,925,000 | 2.567 | 50,000 | 0.054 | 1,050,000 | 0.054 |
| 20/05/2025 | 0.055 | 19.960 | 50,000 | 925,000 | 1.233 | 50,000 | 0.055 | ||
| 19/05/2025 | 0.056 | 20.000 | 300,000 | 975,000 | 1.300 | 150,000 | 0.056 | 150,000 | 0.057 |
| 16/05/2025 | 0.057 | 20.050 | 100,000 | 975,000 | 1.300 | 50,000 | 0.057 | 50,000 | 0.058 |
| 15/05/2025 | 0.057 | 20.200 | 50,000 | 975,000 | 1.300 | 50,000 | 0.058 | ||
| 14/05/2025 | 0.061 | 20.900 | 900,000 | 1,025,000 | 1.367 | 400,000 | 0.061 | 500,000 | 0.062 |
| 13/05/2025 | 0.057 | 19.960 | 200,000 | 925,000 | 1.233 | 100,000 | 0.059 | 100,000 | 0.061 |
| 12/05/2025 | 0.061 | 20.600 | 650,000 | 925,000 | 1.233 | 150,000 | 0.060 | 500,000 | 0.059 |
| 09/05/2025 | 0.056 | 19.440 | 425,000 | 575,000 | 0.767 | 50,000 | 0.057 | 275,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |