14122 中证华泰六二购Ａ (认购证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.120 | 30.340 | 31,850,000 | 11,800,000 | 15.733 | 13,825,000 | 0.110 | 18,025,000 | 0.110 |
| 26/09/2025 | 0.078 | 27.140 | 1,175,000 | 7,600,000 | 10.133 | 450,000 | 0.079 | 725,000 | 0.080 |
| 25/09/2025 | 0.079 | 27.200 | 600,000 | 7,325,000 | 9.767 | 150,000 | 0.083 | 375,000 | 0.082 |
| 24/09/2025 | 0.084 | 27.420 | 575,000 | 7,100,000 | 9.467 | 175,000 | 0.083 | 400,000 | 0.084 |
| 23/09/2025 | 0.081 | 27.220 | 975,000 | 6,875,000 | 9.167 | 550,000 | 0.086 | 325,000 | 0.087 |
| 22/09/2025 | 0.089 | 28.040 | 825,000 | 7,100,000 | 9.467 | 275,000 | 0.091 | 550,000 | 0.091 |
| 19/09/2025 | 0.091 | 27.780 | 1,400,000 | 6,825,000 | 9.100 | 625,000 | 0.093 | 750,000 | 0.093 |
| 18/09/2025 | 0.094 | 28.180 | 4,300,000 | 6,700,000 | 8.933 | 2,650,000 | 0.100 | 1,575,000 | 0.103 |
| 17/09/2025 | 0.107 | 29.260 | 14,150,000 | 7,775,000 | 10.367 | 8,450,000 | 0.105 | 5,650,000 | 0.105 |
| 16/09/2025 | 0.100 | 28.980 | 4,675,000 | 10,575,000 | 14.100 | 2,425,000 | 0.100 | 2,250,000 | 0.100 |
| 15/09/2025 | 0.102 | 29.080 | 2,275,000 | 10,750,000 | 14.333 | 1,125,000 | 0.106 | 1,150,000 | 0.106 |
| 12/09/2025 | 0.106 | 29.300 | 2,650,000 | 10,725,000 | 14.300 | 2,050,000 | 0.110 | 250,000 | 0.110 |
| 11/09/2025 | 0.107 | 29.600 | 3,725,000 | 12,525,000 | 16.700 | 1,700,000 | 0.103 | 1,975,000 | 0.103 |
| 10/09/2025 | 0.101 | 29.240 | 7,100,000 | 12,250,000 | 16.333 | 4,275,000 | 0.102 | 2,600,000 | 0.102 |
| 09/09/2025 | 0.097 | 28.860 | 8,500,000 | 13,925,000 | 18.567 | 3,575,000 | 0.095 | 4,425,000 | 0.095 |
| 08/09/2025 | 0.088 | 27.920 | 3,400,000 | 13,075,000 | 17.433 | 975,000 | 0.093 | 2,425,000 | 0.090 |
| 05/09/2025 | 0.094 | 28.100 | 625,000 | 11,625,000 | 15.500 | 300,000 | 0.090 | 325,000 | 0.090 |
| 04/09/2025 | 0.088 | 27.540 | 5,100,000 | 11,600,000 | 15.467 | 3,225,000 | 0.088 | 1,875,000 | 0.090 |
| 03/09/2025 | 0.090 | 27.660 | 4,000,000 | 12,950,000 | 17.267 | 1,000,000 | 0.096 | 2,975,000 | 0.099 |
| 02/09/2025 | 0.098 | 28.480 | 7,125,000 | 10,975,000 | 14.633 | 3,400,000 | 0.099 | 3,675,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |