14122 中证华泰六二购Ａ (认购证)
按盘价 
0.043 +0.014 (+48.276%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.029 | 29.000 | 1,425,000 | 17,800,000 | 23.733 | 1,425,000 | 0.029 | ||
| 27/01/2026 | 0.030 | 28.920 | 800,000 | 19,225,000 | 25.633 | 600,000 | 0.028 | 100,000 | 0.030 |
| 26/01/2026 | 0.034 | 28.800 | 1,625,000 | 19,725,000 | 26.300 | 525,000 | 0.031 | 1,100,000 | 0.036 |
| 23/01/2026 | 0.027 | 28.420 | 700,000 | 19,150,000 | 25.533 | 150,000 | 0.027 | 550,000 | 0.032 |
| 22/01/2026 | 0.025 | 28.020 | 4,350,000 | 18,750,000 | 25.000 | 4,350,000 | 0.026 | ||
| 21/01/2026 | 0.028 | 28.080 | 325,000 | 23,100,000 | 30.800 | 275,000 | 0.027 | 50,000 | 0.028 |
| 20/01/2026 | 0.027 | 27.920 | 7,875,000 | 23,325,000 | 31.100 | 2,950,000 | 0.027 | 4,300,000 | 0.027 |
| 19/01/2026 | 0.026 | 27.780 | 5,300,000 | 21,975,000 | 29.300 | 2,525,000 | 0.026 | 2,775,000 | 0.027 |
| 16/01/2026 | 0.031 | 28.220 | 4,150,000 | 21,725,000 | 28.967 | 2,500,000 | 0.033 | 1,650,000 | 0.035 |
| 15/01/2026 | 0.037 | 28.600 | 4,575,000 | 22,575,000 | 30.100 | 3,100,000 | 0.036 | 1,475,000 | 0.040 |
| 14/01/2026 | 0.041 | 28.840 | 7,125,000 | 24,200,000 | 32.267 | 2,475,000 | 0.045 | 4,650,000 | 0.046 |
| 13/01/2026 | 0.042 | 28.940 | 4,900,000 | 22,025,000 | 29.367 | 3,100,000 | 0.043 | 1,675,000 | 0.051 |
| 12/01/2026 | 0.046 | 29.180 | 4,175,000 | 23,450,000 | 31.267 | 1,725,000 | 0.042 | 2,175,000 | 0.045 |
| 09/01/2026 | 0.049 | 29.180 | 11,275,000 | 23,000,000 | 30.667 | 1,275,000 | 0.045 | 8,400,000 | 0.047 |
| 08/01/2026 | 0.048 | 29.100 | 4,575,000 | 15,875,000 | 21.167 | 4,175,000 | 0.047 | 300,000 | 0.046 |
| 07/01/2026 | 0.060 | 30.140 | 2,050,000 | 19,750,000 | 26.333 | 525,000 | 0.064 | 950,000 | 0.066 |
| 06/01/2026 | 0.064 | 30.440 | 12,925,000 | 19,325,000 | 25.767 | 3,900,000 | 0.057 | 7,150,000 | 0.059 |
| 05/01/2026 | 0.042 | 28.560 | 21,100,000 | 16,075,000 | 21.433 | 10,100,000 | 0.040 | 10,550,000 | 0.039 |
| 02/01/2026 | 0.040 | 28.520 | 6,100,000 | 15,625,000 | 20.833 | 4,500,000 | 0.035 | 1,600,000 | 0.035 |
| 31/12/2025 | 0.031 | 27.400 | 2,700,000 | 18,525,000 | 24.700 | 1,000,000 | 0.034 | 1,700,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |