14122 小鵬國君七二購Ａ (认购证)
按盘价 
0.131 -0.010 (-7.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 51.900 | 0 | 76.321 | |||||
| 20/07/2026 | 53.100 | 0 | 76.059 | 10,000,000 | 0.141 | 10,000,000 | 0.141 | |
| 17/07/2026 | 51.650 | 0 | 75.214 | 10,000,000 | 0.145 | 10,050,000 | 0.145 | |
| 16/07/2026 | 56.550 | 0 | 75.454 | 10,145,000 | 0.168 | 10,000,000 | 0.168 | |
| 15/07/2026 | 52.550 | 0 | 75.634 | 10,000,000 | 0.128 | 10,000,000 | 0.128 | |
| 14/07/2026 | 52.350 | 0 | 75.105 | 10,000,000 | 0.121 | 10,225,000 | 0.121 | |
| 13/07/2026 | 50.800 | 0 | 75.859 | 10,055,000 | 0.126 | 10,000,000 | 0.126 | |
| 10/07/2026 | 51.250 | 0 | 76.391 | 10,000,000 | 0.132 | 10,000,000 | 0.132 | |
| 09/07/2026 | 50.850 | 0 | 75.634 | 10,000,000 | 0.127 | 10,000,000 | 0.127 | |
| 08/07/2026 | 52.150 | 0 | 74.848 | 10,000,000 | 0.135 | 10,000,000 | 0.135 | |
| 07/07/2026 | 52.250 | 0 | 76.331 | 10,000,000 | 0.150 | 10,000,000 | 0.150 | |
| 06/07/2026 | 52.850 | 0 | 76.388 | 10,000,000 | 0.140 | 10,060,000 | 0.140 | |
| 03/07/2026 | 51.700 | 0 | 76.137 | 10,080,000 | 0.131 | 10,000,000 | 0.131 | |
| 02/07/2026 | 51.800 | 0 | 75.679 | 20,055,000 | 0.142 | 20,185,000 | 0.142 | |
| 30/06/2026 | 50.650 | 0 | 75.516 | 10,210,000 | 0.119 | 10,135,000 | 0.119 | |
| 29/06/2026 | 47.400 | 0 | 75.119 | 20,000,000 | 0.099 | 20,120,000 | 0.099 | |
| 26/06/2026 | 45.580 | 0 | 74.180 | 20,000,000 | 0.096 | 20,070,000 | 0.096 | |
| 25/06/2026 | 47.900 | 0 | 73.809 | 10,005,000 | 0.100 | 10,035,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |