14122 中証華泰六二購Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.033 | 27.460 | 350,000 | 45.369 | 350,000 | 0.034 | ||
| 23/12/2025 | 0.034 | 27.520 | 950,000 | 45.401 | 325,000 | 0.038 | 625,000 | 0.037 |
| 22/12/2025 | 0.036 | 27.680 | 6,450,000 | 45.489 | 4,450,000 | 0.037 | 2,000,000 | 0.039 |
| 19/12/2025 | 0.039 | 27.800 | 17,600,000 | 46.288 | 6,975,000 | 0.039 | 10,250,000 | 0.039 |
| 18/12/2025 | 0.037 | 27.600 | 8,600,000 | 45.911 | 4,450,000 | 0.036 | 3,750,000 | 0.037 |
| 17/12/2025 | 0.039 | 27.660 | 5,875,000 | 47.047 | 2,125,000 | 0.038 | 3,750,000 | 0.038 |
| 16/12/2025 | 0.031 | 26.740 | 9,850,000 | 47.318 | 4,625,000 | 0.036 | 5,150,000 | 0.036 |
| 15/12/2025 | 0.037 | 27.160 | 7,550,000 | 49.337 | 3,750,000 | 0.041 | 3,150,000 | 0.041 |
| 12/12/2025 | 0.038 | 27.800 | 4,500,000 | 42.732 | 2,025,000 | 0.034 | 2,375,000 | 0.033 |
| 11/12/2025 | 0.031 | 26.460 | 2,800,000 | 48.155 | 1,625,000 | 0.034 | 1,175,000 | 0.034 |
| 10/12/2025 | 0.034 | 26.620 | 5,500,000 | 49.546 | 3,150,000 | 0.034 | 2,350,000 | 0.034 |
| 09/12/2025 | 0.035 | 26.800 | 5,975,000 | 48.610 | 3,250,000 | 0.039 | 2,725,000 | 0.041 |
| 08/12/2025 | 0.039 | 27.280 | 26,400,000 | 47.770 | 13,400,000 | 0.050 | 12,700,000 | 0.050 |
| 05/12/2025 | 0.037 | 26.820 | 9,175,000 | 49.135 | 1,600,000 | 0.037 | 7,300,000 | 0.039 |
| 04/12/2025 | 0.033 | 26.220 | 1,750,000 | 50.130 | 850,000 | 0.032 | 900,000 | 0.033 |
| 03/12/2025 | 0.034 | 26.160 | 3,175,000 | 51.378 | 1,350,000 | 0.041 | 1,825,000 | 0.040 |
| 02/12/2025 | 0.038 | 26.500 | 5,950,000 | 49.086 | 2,075,000 | 0.039 | 3,850,000 | 0.039 |
| 01/12/2025 | 0.038 | 26.480 | 2,150,000 | 48.951 | 1,075,000 | 0.039 | 1,075,000 | 0.040 |
| 28/11/2025 | 0.039 | 26.420 | 1,775,000 | 49.546 | 600,000 | 0.040 | 1,175,000 | 0.040 |
| 27/11/2025 | 0.041 | 26.520 | 2,350,000 | 50.279 | 1,050,000 | 0.044 | 1,300,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/12/2025 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |