14120 国泰华泰五乙购Ａ (认购证)
按盘价 
0.179 +0.004 (+2.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.175 | 11.920 | 1,020,000 | 7,720,000 | 12.867 | 495,000 | 0.168 | 525,000 | 0.165 |
| 23/07/2025 | 0.169 | 11.800 | 300,000 | 7,690,000 | 12.817 | 150,000 | 0.169 | 150,000 | 0.170 |
| 22/07/2025 | 0.168 | 11.800 | 3,700,000 | 7,690,000 | 12.817 | 1,850,000 | 0.165 | 1,850,000 | 0.164 |
| 21/07/2025 | 0.169 | 11.800 | 3,520,000 | 7,690,000 | 12.817 | 1,680,000 | 0.171 | 1,840,000 | 0.170 |
| 18/07/2025 | 0.179 | 11.900 | 560,000 | 7,530,000 | 12.550 | 300,000 | 0.180 | 260,000 | 0.178 |
| 17/07/2025 | 0.188 | 11.960 | 3,845,000 | 7,570,000 | 12.617 | 1,850,000 | 0.182 | 1,970,000 | 0.180 |
| 16/07/2025 | 0.175 | 11.800 | 1,370,000 | 7,450,000 | 12.417 | 760,000 | 0.182 | 610,000 | 0.184 |
| 15/07/2025 | 0.181 | 11.880 | 2,390,000 | 7,600,000 | 12.667 | 1,190,000 | 0.181 | 1,200,000 | 0.180 |
| 14/07/2025 | 0.172 | 11.780 | 3,490,000 | 7,590,000 | 12.650 | 1,810,000 | 0.171 | 1,560,000 | 0.169 |
| 11/07/2025 | 0.175 | 11.800 | 2,295,000 | 7,840,000 | 13.067 | 1,485,000 | 0.198 | 540,000 | 0.194 |
| 10/07/2025 | 0.172 | 11.800 | 2,620,000 | 8,785,000 | 14.642 | 1,470,000 | 0.172 | 1,000,000 | 0.175 |
| 09/07/2025 | 0.163 | 11.680 | 4,575,000 | 9,255,000 | 15.425 | 2,360,000 | 0.159 | 2,195,000 | 0.161 |
| 08/07/2025 | 0.157 | 11.600 | 32,270,000 | 9,420,000 | 15.700 | 15,795,000 | 0.152 | 16,375,000 | 0.150 |
| 07/07/2025 | 0.100 | 11.000 | 1,500,000 | 8,840,000 | 14.733 | 735,000 | 0.099 | 750,000 | 0.095 |
| 04/07/2025 | 0.090 | 10.780 | 100,000 | 8,825,000 | 14.708 | 100,000 | 0.090 | ||
| 03/07/2025 | 0.095 | 10.880 | 1,290,000 | 8,725,000 | 14.542 | 675,000 | 0.098 | 595,000 | 0.101 |
| 02/07/2025 | 0.101 | 10.900 | 125,000 | 8,805,000 | 14.675 | 50,000 | 0.098 | 25,000 | 0.102 |
| 30/06/2025 | 0.089 | 10.700 | 3,850,000 | 8,830,000 | 14.717 | 2,395,000 | 0.089 | 1,405,000 | 0.088 |
| 27/06/2025 | 0.092 | 10.760 | 620,000 | 9,820,000 | 16.367 | 300,000 | 0.095 | 320,000 | 0.102 |
| 26/06/2025 | 0.096 | 10.860 | 1,140,000 | 9,800,000 | 16.333 | 540,000 | 0.097 | 450,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |