14120 国泰华泰五乙购Ａ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.037 | 11.160 | 3,540,000 | 26,240,000 | 43.733 | 1,740,000 | 0.040 | 1,800,000 | 0.040 |
| 28/10/2025 | 0.044 | 11.260 | 5,230,000 | 26,180,000 | 43.633 | 2,680,000 | 0.044 | 2,550,000 | 0.043 |
| 27/10/2025 | 0.035 | 11.050 | 4,120,000 | 26,310,000 | 43.850 | 2,170,000 | 0.037 | 1,950,000 | 0.038 |
| 24/10/2025 | 0.037 | 11.010 | 0 | 26,530,000 | 44.217 | ||||
| 23/10/2025 | 0.043 | 11.170 | 10,545,000 | 26,530,000 | 44.217 | 1,890,000 | 0.039 | 8,655,000 | 0.042 |
| 22/10/2025 | 0.032 | 10.940 | 200,000 | 19,765,000 | 32.942 | 200,000 | 0.031 | ||
| 21/10/2025 | 0.029 | 10.840 | 10,000 | 19,965,000 | 33.275 | 10,000 | 0.030 | ||
| 20/10/2025 | 0.029 | 10.840 | 305,000 | 19,975,000 | 33.292 | 100,000 | 0.025 | 205,000 | 0.030 |
| 17/10/2025 | 0.023 | 10.640 | 1,530,000 | 19,870,000 | 33.117 | 780,000 | 0.028 | 750,000 | 0.030 |
| 16/10/2025 | 0.029 | 10.770 | 0 | 19,900,000 | 33.167 | ||||
| 15/10/2025 | 0.030 | 10.760 | 1,105,000 | 19,900,000 | 33.167 | 45,000 | 0.028 | 1,060,000 | 0.031 |
| 14/10/2025 | 0.022 | 10.530 | 1,330,000 | 18,885,000 | 31.475 | 330,000 | 0.021 | 1,000,000 | 0.025 |
| 13/10/2025 | 0.023 | 10.560 | 40,000 | 18,215,000 | 30.358 | 40,000 | 0.020 | ||
| 10/10/2025 | 0.028 | 10.670 | 1,200,000 | 18,255,000 | 30.425 | 600,000 | 0.031 | 600,000 | 0.031 |
| 09/10/2025 | 0.029 | 10.670 | 25,000 | 18,255,000 | 30.425 | 25,000 | 0.030 | ||
| 08/10/2025 | 0.025 | 10.560 | 0 | 18,230,000 | 30.383 | ||||
| 06/10/2025 | 0.025 | 10.540 | 20,000 | 18,230,000 | 30.383 | 20,000 | 0.025 | ||
| 03/10/2025 | 0.028 | 10.590 | 170,000 | 18,210,000 | 30.350 | 160,000 | 0.027 | 10,000 | 0.028 |
| 02/10/2025 | 0.029 | 10.510 | 540,000 | 18,360,000 | 30.600 | 460,000 | 0.029 | 80,000 | 0.030 |
| 30/09/2025 | 0.030 | 10.470 | 80,000 | 18,740,000 | 31.233 | 30,000 | 0.026 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |