14120 國泰華泰五乙購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 10.360 | 600,000 | 32.194 | 300,000 | 0.077 | 300,000 | 0.078 |
| 04/06/2025 | 0.076 | 10.340 | 2,070,000 | 32.139 | 700,000 | 0.082 | 1,320,000 | 0.083 |
| 03/06/2025 | 0.089 | 10.480 | 55,000 | 33.064 | 55,000 | 0.090 | ||
| 02/06/2025 | 0.086 | 10.520 | 630,000 | 31.970 | 330,000 | 0.083 | 300,000 | 0.086 |
| 30/05/2025 | 0.089 | 10.560 | 330,000 | 31.826 | 180,000 | 0.094 | 150,000 | 0.100 |
| 29/05/2025 | 0.101 | 10.580 | 1,950,000 | 33.656 | 1,750,000 | 0.105 | 200,000 | 0.098 |
| 28/05/2025 | 0.097 | 10.480 | 650,000 | 34.024 | 600,000 | 0.102 | ||
| 27/05/2025 | 0.102 | 10.520 | 120,000 | 33.969 | 20,000 | 0.101 | 95,000 | 0.102 |
| 26/05/2025 | 0.100 | 10.500 | 1,040,000 | 33.765 | 525,000 | 0.111 | 515,000 | 0.110 |
| 23/05/2025 | 0.105 | 10.520 | 1,510,000 | 34.158 | 740,000 | 0.107 | 750,000 | 0.108 |
| 22/05/2025 | 0.102 | 10.480 | 1,215,000 | 34.017 | 615,000 | 0.108 | 600,000 | 0.104 |
| 21/05/2025 | 0.106 | 10.480 | 4,605,000 | 34.632 | 2,245,000 | 0.109 | 2,180,000 | 0.107 |
| 20/05/2025 | 0.097 | 10.360 | 530,000 | 33.180 | 310,000 | 0.097 | 170,000 | 0.099 |
| 19/05/2025 | 0.099 | 10.320 | 590,000 | 33.912 | 90,000 | 0.100 | 500,000 | 0.100 |
| 16/05/2025 | 0.100 | 10.340 | 1,800,000 | 33.600 | 830,000 | 0.102 | 730,000 | 0.090 |
| 15/05/2025 | 0.088 | 10.040 | 3,090,000 | 34.752 | 1,630,000 | 0.086 | 1,460,000 | 0.085 |
| 14/05/2025 | 0.079 | 9.840 | 940,000 | 35.149 | 575,000 | 0.080 | 5,000 | 0.079 |
| 13/05/2025 | 0.075 | 9.740 | 3,940,000 | 35.352 | 1,650,000 | 0.081 | 2,155,000 | 0.082 |
| 12/05/2025 | 0.075 | 9.710 | 1,040,000 | 35.591 | 740,000 | 0.070 | 145,000 | 0.072 |
| 09/05/2025 | 0.065 | 9.460 | 225,000 | 35.892 | 225,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |