14117 美团摩利五乙购Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.048 | 144.400 | 20,000 | 2,470,000 | 1.915 | 20,000 | 0.049 | ||
| 04/06/2025 | 0.041 | 140.700 | 0 | 2,450,000 | 1.899 | ||||
| 03/06/2025 | 0.035 | 136.600 | 0 | 2,450,000 | 1.899 | ||||
| 02/06/2025 | 0.034 | 135.700 | 20,000 | 2,450,000 | 1.899 | 20,000 | 0.036 | ||
| 30/05/2025 | 0.040 | 138.000 | 20,000 | 2,430,000 | 1.884 | 20,000 | 0.041 | ||
| 29/05/2025 | 0.043 | 140.100 | 200,000 | 2,410,000 | 1.868 | 200,000 | 0.041 | ||
| 28/05/2025 | 0.031 | 131.400 | 0 | 2,610,000 | 2.023 | ||||
| 27/05/2025 | 0.031 | 132.100 | 200,000 | 2,610,000 | 2.023 | 200,000 | 0.030 | ||
| 26/05/2025 | 0.030 | 129.400 | 150,000 | 2,410,000 | 1.868 | 150,000 | 0.030 | ||
| 23/05/2025 | 0.041 | 136.900 | 410,000 | 2,260,000 | 1.752 | 410,000 | 0.043 | ||
| 22/05/2025 | 0.040 | 136.000 | 770,000 | 2,670,000 | 2.070 | 570,000 | 0.040 | 200,000 | 0.040 |
| 21/05/2025 | 0.042 | 137.300 | 660,000 | 3,040,000 | 2.357 | 560,000 | 0.042 | ||
| 20/05/2025 | 0.041 | 136.400 | 500,000 | 3,600,000 | 2.791 | 100,000 | 0.040 | ||
| 19/05/2025 | 0.040 | 134.400 | 610,000 | 3,700,000 | 2.868 | 610,000 | 0.040 | ||
| 16/05/2025 | 0.034 | 131.400 | 1,790,000 | 4,310,000 | 3.341 | 1,790,000 | 0.034 | ||
| 15/05/2025 | 0.041 | 135.400 | 500,000 | 2,520,000 | 1.953 | 500,000 | 0.042 | ||
| 14/05/2025 | 0.045 | 139.400 | 0 | 2,020,000 | 1.566 | ||||
| 13/05/2025 | 0.045 | 137.400 | 710,000 | 2,020,000 | 1.566 | 710,000 | 0.051 | ||
| 12/05/2025 | 0.056 | 144.500 | 0 | 1,310,000 | 1.016 | ||||
| 09/05/2025 | 0.052 | 141.000 | 0 | 1,310,000 | 1.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |