14117 美團摩利五乙購Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.048 | 144.400 | 20,000 | 58.350 | 20,000 | 0.049 | ||
| 04/06/2025 | 0.041 | 140.700 | 0 | 57.841 | ||||
| 03/06/2025 | 0.035 | 136.600 | 0 | 57.791 | ||||
| 02/06/2025 | 0.034 | 135.700 | 20,000 | 57.756 | 20,000 | 0.036 | ||
| 30/05/2025 | 0.040 | 138.000 | 20,000 | 58.480 | 20,000 | 0.041 | ||
| 29/05/2025 | 0.043 | 140.100 | 200,000 | 58.233 | 200,000 | 0.041 | ||
| 28/05/2025 | 0.031 | 131.400 | 0 | 58.296 | ||||
| 27/05/2025 | 0.031 | 132.100 | 200,000 | 57.475 | 200,000 | 0.030 | ||
| 26/05/2025 | 0.030 | 129.400 | 150,000 | 58.507 | 150,000 | 0.030 | ||
| 23/05/2025 | 0.041 | 136.900 | 410,000 | 58.322 | 410,000 | 0.043 | ||
| 22/05/2025 | 0.040 | 136.000 | 770,000 | 58.337 | 570,000 | 0.040 | 200,000 | 0.040 |
| 21/05/2025 | 0.042 | 137.300 | 660,000 | 58.197 | 560,000 | 0.042 | ||
| 20/05/2025 | 0.041 | 136.400 | 500,000 | 57.425 | 100,000 | 0.040 | ||
| 19/05/2025 | 0.040 | 134.400 | 610,000 | 58.126 | 610,000 | 0.040 | ||
| 16/05/2025 | 0.034 | 131.400 | 1,790,000 | 57.021 | 1,790,000 | 0.034 | ||
| 15/05/2025 | 0.041 | 135.400 | 500,000 | 57.363 | 500,000 | 0.042 | ||
| 14/05/2025 | 0.045 | 139.400 | 0 | 56.302 | ||||
| 13/05/2025 | 0.045 | 137.400 | 710,000 | 57.397 | 710,000 | 0.051 | ||
| 12/05/2025 | 0.056 | 144.500 | 0 | 56.689 | ||||
| 09/05/2025 | 0.052 | 141.000 | 0 | 57.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |