14112 快手麦银六八购Ａ (认购证)
按盘价 
0.290 +0.063 (+27.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.227 | 78.900 | 950,000 | 40,000,000 | 100.000 | ||||
| 26/09/2025 | 0.200 | 75.600 | 100,000 | 40,000,000 | 100.000 | ||||
| 25/09/2025 | 0.219 | 78.150 | 325,000 | 40,000,000 | 100.000 | ||||
| 24/09/2025 | 0.203 | 76.850 | 85,000 | 40,000,000 | 100.000 | ||||
| 23/09/2025 | 0.207 | 74.050 | 0 | 40,000,000 | 100.000 | ||||
| 22/09/2025 | 0.207 | 74.000 | 0 | 40,000,000 | 100.000 | ||||
| 19/09/2025 | 0.207 | 75.800 | 50,000 | 40,000,000 | 100.000 | ||||
| 18/09/2025 | 0.205 | 76.350 | 1,265,000 | 40,000,000 | 100.000 | ||||
| 17/09/2025 | 0.214 | 78.200 | 1,085,000 | 40,000,000 | 100.000 | ||||
| 16/09/2025 | 0.203 | 75.550 | 120,000 | 40,000,000 | 100.000 | ||||
| 15/09/2025 | 0.199 | 76.000 | 125,000 | 40,000,000 | 100.000 | ||||
| 12/09/2025 | 0.194 | 75.250 | 740,000 | 40,000,000 | 100.000 | ||||
| 11/09/2025 | 0.173 | 73.350 | 595,000 | 40,000,000 | 100.000 | ||||
| 10/09/2025 | 0.181 | 74.150 | 2,455,000 | 40,000,000 | 100.000 | ||||
| 09/09/2025 | 0.167 | 72.950 | 0 | 40,000,000 | 100.000 | ||||
| 08/09/2025 | 0.146 | 69.940 | 1,300,000 | 40,000,000 | 100.000 | ||||
| 05/09/2025 | 0.157 | 72.490 | 350,000 | 40,000,000 | 100.000 | ||||
| 04/09/2025 | 0.140 | 69.440 | 10,000 | 40,000,000 | 100.000 | ||||
| 03/09/2025 | 0.163 | 71.540 | 640,000 | 40,000,000 | 100.000 | ||||
| 02/09/2025 | 0.209 | 71.290 | 0 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |