14112 快手麦银六八购Ａ (认购证)
按盘价 
0.116 +0.014 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.102 | 54.500 | 4,930,000 | 15,065,000 | 37.662 | 3,865,000 | 0.106 | 1,030,000 | 0.105 |
| 04/06/2025 | 0.090 | 51.900 | 975,000 | 17,900,000 | 44.750 | 610,000 | 0.090 | 365,000 | 0.089 |
| 03/06/2025 | 0.087 | 51.200 | 3,560,000 | 18,145,000 | 45.362 | 890,000 | 0.093 | 2,610,000 | 0.089 |
| 02/06/2025 | 0.096 | 52.450 | 5,010,000 | 16,425,000 | 41.062 | 195,000 | 0.086 | 4,760,000 | 0.087 |
| 30/05/2025 | 0.101 | 53.300 | 700,000 | 11,860,000 | 29.650 | 75,000 | 0.103 | 625,000 | 0.104 |
| 29/05/2025 | 0.110 | 54.200 | 3,130,000 | 11,310,000 | 28.275 | 2,610,000 | 0.105 | 520,000 | 0.098 |
| 28/05/2025 | 0.095 | 51.650 | 2,980,000 | 13,400,000 | 33.500 | 2,670,000 | 0.094 | 310,000 | 0.093 |
| 27/05/2025 | 0.084 | 48.750 | 255,000 | 15,760,000 | 39.400 | 255,000 | 0.083 | ||
| 26/05/2025 | 0.085 | 48.500 | 1,180,000 | 15,505,000 | 38.762 | 260,000 | 0.085 | 920,000 | 0.082 |
| 23/05/2025 | 0.087 | 48.750 | 3,025,000 | 14,845,000 | 37.112 | 70,000 | 0.088 | 2,955,000 | 0.091 |
| 22/05/2025 | 0.091 | 48.850 | 1,205,000 | 11,960,000 | 29.900 | 1,205,000 | 0.090 | ||
| 21/05/2025 | 0.099 | 50.350 | 815,000 | 10,755,000 | 26.887 | 530,000 | 0.099 | 285,000 | 0.100 |
| 20/05/2025 | 0.095 | 49.900 | 910,000 | 11,000,000 | 27.500 | 140,000 | 0.095 | 770,000 | 0.095 |
| 19/05/2025 | 0.093 | 49.700 | 3,720,000 | 10,370,000 | 25.925 | 1,150,000 | 0.094 | 2,570,000 | 0.092 |
| 16/05/2025 | 0.100 | 50.850 | 390,000 | 8,950,000 | 22.375 | 155,000 | 0.100 | 235,000 | 0.100 |
| 15/05/2025 | 0.109 | 51.950 | 1,405,000 | 8,870,000 | 22.175 | 1,385,000 | 0.111 | ||
| 14/05/2025 | 0.119 | 53.050 | 2,220,000 | 7,485,000 | 18.713 | 775,000 | 0.115 | 1,360,000 | 0.115 |
| 13/05/2025 | 0.118 | 52.650 | 2,640,000 | 6,900,000 | 17.250 | 145,000 | 0.128 | 2,480,000 | 0.124 |
| 12/05/2025 | 0.139 | 55.200 | 1,975,000 | 4,565,000 | 11.412 | 1,785,000 | 0.128 | 190,000 | 0.128 |
| 09/05/2025 | 0.111 | 52.000 | 1,290,000 | 6,160,000 | 15.400 | 100,000 | 0.116 | 1,190,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |