14112 快手麥銀六八購Ａ (认购证)
按盘价 
0.290 +0.063 (+27.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.227 | 78.900 | 950,000 | 49.224 | ||||
| 26/09/2025 | 0.200 | 75.600 | 100,000 | 49.941 | ||||
| 25/09/2025 | 0.219 | 78.150 | 325,000 | 48.802 | ||||
| 24/09/2025 | 0.203 | 76.850 | 85,000 | 48.163 | ||||
| 23/09/2025 | 0.207 | 74.050 | 0 | 53.822 | ||||
| 22/09/2025 | 0.207 | 74.000 | 0 | 53.815 | ||||
| 19/09/2025 | 0.207 | 75.800 | 50,000 | 50.450 | ||||
| 18/09/2025 | 0.205 | 76.350 | 1,265,000 | 49.076 | ||||
| 17/09/2025 | 0.214 | 78.200 | 1,085,000 | 47.408 | ||||
| 16/09/2025 | 0.203 | 75.550 | 120,000 | 50.031 | ||||
| 15/09/2025 | 0.199 | 76.000 | 125,000 | 48.485 | ||||
| 12/09/2025 | 0.194 | 75.250 | 740,000 | 48.608 | ||||
| 11/09/2025 | 0.173 | 73.350 | 595,000 | 47.877 | ||||
| 10/09/2025 | 0.181 | 74.150 | 2,455,000 | 47.943 | ||||
| 09/09/2025 | 0.167 | 72.950 | 0 | 48.013 | ||||
| 08/09/2025 | 0.146 | 69.940 | 1,300,000 | 48.021 | ||||
| 05/09/2025 | 0.157 | 72.490 | 350,000 | 45.859 | ||||
| 04/09/2025 | 0.140 | 69.440 | 10,000 | 47.322 | ||||
| 03/09/2025 | 0.163 | 71.540 | 640,000 | 48.317 | ||||
| 02/09/2025 | 0.209 | 71.290 | 0 | 57.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |