14109 中芯国君五甲购Ｂ (认购证)
按盘价 
0.083 -0.011 (-11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.094 | 58.700 | 562,500 | 11,815,000 | 16.879 | ||||
| 04/09/2025 | 0.070 | 56.000 | 1,657,500 | 11,815,000 | 16.879 | 372,500 | 0.085 | ||
| 03/09/2025 | 0.101 | 60.000 | 1,427,500 | 11,442,500 | 16.346 | 357,500 | 0.114 | ||
| 02/09/2025 | 0.109 | 60.700 | 1,510,000 | 11,085,000 | 15.836 | 417,500 | 0.123 | ||
| 01/09/2025 | 0.141 | 63.650 | 2,055,000 | 11,502,500 | 16.432 | ||||
| 29/08/2025 | 0.111 | 60.700 | 1,180,000 | 11,502,500 | 16.432 | 1,000,000 | 0.104 | ||
| 28/08/2025 | 0.123 | 62.300 | 5,007,500 | 10,502,500 | 15.004 | 1,300,000 | 0.116 | 910,000 | 0.108 |
| 27/08/2025 | 0.073 | 56.250 | 1,110,000 | 10,892,500 | 15.561 | ||||
| 26/08/2025 | 0.068 | 56.200 | 355,000 | 10,892,500 | 15.561 | 80,000 | 0.071 | ||
| 25/08/2025 | 0.080 | 57.800 | 1,482,500 | 10,972,500 | 15.675 | 102,500 | 0.079 | ||
| 22/08/2025 | 0.080 | 56.900 | 1,142,500 | 11,075,000 | 15.821 | 70,000 | 0.070 | ||
| 21/08/2025 | 0.048 | 51.700 | 95,000 | 11,145,000 | 15.921 | ||||
| 20/08/2025 | 0.047 | 51.750 | 0 | 11,145,000 | 15.921 | ||||
| 19/08/2025 | 0.040 | 50.050 | 155,000 | 11,145,000 | 15.921 | ||||
| 18/08/2025 | 0.050 | 51.800 | 110,000 | 11,145,000 | 15.921 | ||||
| 15/08/2025 | 0.056 | 52.750 | 57,500 | 11,145,000 | 15.921 | ||||
| 14/08/2025 | 0.053 | 52.000 | 260,000 | 11,145,000 | 15.921 | ||||
| 13/08/2025 | 0.053 | 52.050 | 27,500 | 11,145,000 | 15.921 | ||||
| 12/08/2025 | 0.051 | 51.150 | 257,500 | 11,145,000 | 15.921 | ||||
| 11/08/2025 | 0.037 | 48.700 | 30,000 | 11,145,000 | 15.921 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |