14109 中芯國君五甲購Ｂ (认购证)
按盘价 
0.330 +0.106 (+47.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.224 | 74.050 | 970,000 | 56.147 | ||||
| 22/10/2025 | 0.244 | 74.850 | 150,000 | 61.441 | 50,000 | 0.229 | ||
| 21/10/2025 | 0.237 | 74.050 | 87,500 | 65.876 | 40,000 | 0.244 | ||
| 20/10/2025 | 0.195 | 71.800 | 2,720,000 | 59.610 | 555,000 | 0.184 | ||
| 17/10/2025 | 0.154 | 69.100 | 3,587,500 | 56.136 | 1,982,500 | 0.183 | ||
| 16/10/2025 | 0.229 | 73.900 | 2,420,000 | 56.311 | 622,500 | 0.234 | ||
| 15/10/2025 | 0.260 | 76.000 | 5,370,000 | 51.340 | 505,000 | 0.242 | ||
| 14/10/2025 | 0.223 | 73.350 | 4,105,000 | 56.974 | 410,000 | 0.212 | ||
| 13/10/2025 | 0.330 | 80.150 | 1,487,500 | 40.850 | ||||
| 10/10/2025 | 0.295 | 77.550 | 795,000 | 55.103 | ||||
| 09/10/2025 | 0.400 | 83.500 | 45,000 | 49.499 | ||||
| 08/10/2025 | 0.520 | 89.500 | 40,000 | 58.103 | ||||
| 06/10/2025 | 0.550 | 91.050 | 150,000 | 56.709 | ||||
| 03/10/2025 | 0.540 | 90.900 | 0 | |||||
| 02/10/2025 | 0.530 | 89.650 | 297,500 | 64.345 | ||||
| 30/09/2025 | 0.330 | 79.550 | 705,000 | 48.118 | ||||
| 29/09/2025 | 0.280 | 76.500 | 140,000 | 50.628 | ||||
| 26/09/2025 | 0.221 | 72.950 | 412,500 | 48.656 | 170,000 | 0.295 | 15,000 | 0.221 |
| 25/09/2025 | 0.290 | 76.800 | 452,500 | 52.002 | ||||
| 24/09/2025 | 0.290 | 76.750 | 285,000 | 52.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |