14109 中芯國君五甲購Ｂ (认购证)
按盘价 
0.083 -0.011 (-11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.094 | 58.700 | 562,500 | 61.763 | ||||
| 04/09/2025 | 0.070 | 56.000 | 1,657,500 | 60.422 | 372,500 | 0.085 | ||
| 03/09/2025 | 0.101 | 60.000 | 1,427,500 | 58.732 | 357,500 | 0.114 | ||
| 02/09/2025 | 0.109 | 60.700 | 1,510,000 | 59.076 | 417,500 | 0.123 | ||
| 01/09/2025 | 0.141 | 63.650 | 2,055,000 | 59.240 | ||||
| 29/08/2025 | 0.111 | 60.700 | 1,180,000 | 58.454 | 1,000,000 | 0.104 | ||
| 28/08/2025 | 0.123 | 62.300 | 5,007,500 | 56.334 | 1,300,000 | 0.116 | 910,000 | 0.108 |
| 27/08/2025 | 0.073 | 56.250 | 1,110,000 | 58.092 | ||||
| 26/08/2025 | 0.068 | 56.200 | 355,000 | 56.077 | 80,000 | 0.071 | ||
| 25/08/2025 | 0.080 | 57.800 | 1,482,500 | 55.527 | 102,500 | 0.079 | ||
| 22/08/2025 | 0.080 | 56.900 | 1,142,500 | 57.867 | 70,000 | 0.070 | ||
| 21/08/2025 | 0.048 | 51.700 | 95,000 | 59.388 | ||||
| 20/08/2025 | 0.047 | 51.750 | 0 | 58.340 | ||||
| 19/08/2025 | 0.040 | 50.050 | 155,000 | 59.305 | ||||
| 18/08/2025 | 0.050 | 51.800 | 110,000 | 59.211 | ||||
| 15/08/2025 | 0.056 | 52.750 | 57,500 | 58.391 | ||||
| 14/08/2025 | 0.053 | 52.000 | 260,000 | 58.946 | ||||
| 13/08/2025 | 0.053 | 52.050 | 27,500 | 58.486 | ||||
| 12/08/2025 | 0.051 | 51.150 | 257,500 | 60.008 | ||||
| 11/08/2025 | 0.037 | 48.700 | 30,000 | 59.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |