14106 海油国君五十购Ａ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 18.300 | 32,020,000 | 2,575,000 | 3.679 | 16,000,000 | 0.053 | 16,020,000 | 0.053 |
| 04/06/2025 | 0.056 | 18.260 | 32,100,000 | 2,555,000 | 3.650 | 16,100,000 | 0.054 | 16,000,000 | 0.054 |
| 03/06/2025 | 0.052 | 18.120 | 16,900,000 | 2,655,000 | 3.793 | 8,410,000 | 0.052 | 8,425,000 | 0.052 |
| 02/06/2025 | 0.046 | 17.880 | 16,420,000 | 2,640,000 | 3.771 | 8,175,000 | 0.046 | 8,245,000 | 0.046 |
| 30/05/2025 | 0.054 | 18.080 | 32,395,000 | 2,570,000 | 3.671 | 16,225,000 | 0.054 | 16,170,000 | 0.053 |
| 29/05/2025 | 0.057 | 18.100 | 32,205,000 | 2,625,000 | 3.750 | 16,000,000 | 0.057 | 16,205,000 | 0.057 |
| 28/05/2025 | 0.054 | 18.020 | 32,520,000 | 2,420,000 | 3.457 | 16,020,000 | 0.055 | 16,500,000 | 0.055 |
| 27/05/2025 | 0.054 | 17.880 | 32,175,000 | 1,940,000 | 2.771 | 16,000,000 | 0.056 | 16,175,000 | 0.056 |
| 26/05/2025 | 0.056 | 17.880 | 17,070,000 | 1,765,000 | 2.521 | 9,000,000 | 0.056 | 8,070,000 | 0.056 |
| 23/05/2025 | 0.055 | 17.800 | 33,150,000 | 2,695,000 | 3.850 | 16,500,000 | 0.057 | 16,650,000 | 0.057 |
| 22/05/2025 | 0.057 | 17.700 | 33,270,000 | 2,545,000 | 3.636 | 16,170,000 | 0.061 | 16,975,000 | 0.061 |
| 21/05/2025 | 0.065 | 17.860 | 18,395,000 | 1,740,000 | 2.486 | 10,175,000 | 0.060 | 8,220,000 | 0.060 |
| 20/05/2025 | 0.056 | 17.600 | 34,270,000 | 3,695,000 | 5.279 | 18,000,000 | 0.058 | 16,270,000 | 0.059 |
| 19/05/2025 | 0.055 | 17.420 | 48,680,000 | 5,425,000 | 7.750 | 24,310,000 | 0.049 | 24,370,000 | 0.049 |
| 16/05/2025 | 0.054 | 17.240 | 32,155,000 | 5,365,000 | 7.664 | 16,050,000 | 0.057 | 16,105,000 | 0.057 |
| 15/05/2025 | 0.060 | 17.420 | 20,045,000 | 5,310,000 | 7.586 | 8,000,000 | 0.067 | 12,045,000 | 0.066 |
| 14/05/2025 | 0.071 | 17.640 | 18,445,000 | 1,265,000 | 1.807 | 9,345,000 | 0.069 | 9,100,000 | 0.069 |
| 13/05/2025 | 0.066 | 17.300 | 16,020,000 | 1,510,000 | 2.157 | 8,000,000 | 0.072 | 8,020,000 | 0.072 |
| 12/05/2025 | 0.072 | 17.380 | 32,370,000 | 1,490,000 | 2.129 | 16,330,000 | 0.061 | 16,040,000 | 0.061 |
| 09/05/2025 | 0.057 | 16.920 | 16,100,000 | 1,780,000 | 2.543 | 8,000,000 | 0.057 | 8,100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |