14106 海油国君五十购Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.028 | 18.860 | 0 | 8,605,000 | 12.293 | ||||
| 21/07/2025 | 0.026 | 18.760 | 0 | 8,605,000 | 12.293 | ||||
| 18/07/2025 | 0.025 | 18.520 | 0 | 8,605,000 | 12.293 | ||||
| 17/07/2025 | 0.025 | 18.240 | 30,000 | 8,605,000 | 12.293 | 15,000 | 0.020 | ||
| 16/07/2025 | 0.031 | 18.520 | 0 | 8,620,000 | 12.314 | ||||
| 15/07/2025 | 0.031 | 18.540 | 195,000 | 8,620,000 | 12.314 | 190,000 | 0.025 | ||
| 14/07/2025 | 0.030 | 18.640 | 195,000 | 8,810,000 | 12.586 | ||||
| 11/07/2025 | 0.026 | 18.320 | 100,000 | 8,810,000 | 12.586 | 100,000 | 0.026 | ||
| 10/07/2025 | 0.026 | 18.340 | 495,000 | 8,910,000 | 12.729 | 365,000 | 0.026 | ||
| 09/07/2025 | 0.024 | 18.160 | 50,000 | 9,275,000 | 13.250 | 50,000 | 0.024 | ||
| 08/07/2025 | 0.027 | 18.200 | 0 | 9,325,000 | 13.321 | ||||
| 07/07/2025 | 0.026 | 18.080 | 0 | 9,325,000 | 13.321 | ||||
| 04/07/2025 | 0.030 | 18.220 | 0 | 9,325,000 | 13.321 | ||||
| 03/07/2025 | 0.030 | 18.240 | 195,000 | 9,325,000 | 13.321 | 110,000 | 0.029 | ||
| 02/07/2025 | 0.029 | 17.880 | 15,000 | 9,435,000 | 13.479 | 15,000 | 0.029 | ||
| 30/06/2025 | 0.029 | 17.720 | 0 | 9,450,000 | 13.500 | ||||
| 27/06/2025 | 0.033 | 17.920 | 0 | 9,450,000 | 13.500 | ||||
| 26/06/2025 | 0.033 | 17.900 | 105,000 | 9,450,000 | 13.500 | ||||
| 25/06/2025 | 0.033 | 17.960 | 250,000 | 9,450,000 | 13.500 | 10,000 | 0.031 | ||
| 24/06/2025 | 0.033 | 17.900 | 580,000 | 9,460,000 | 13.514 | 265,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |