14106 海油国君五十购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.021 | 20.080 | 0 | 7,580,000 | 10.829 | ||||
| 05/09/2025 | 0.021 | 20.000 | 5,000 | 7,580,000 | 10.829 | ||||
| 04/09/2025 | 0.021 | 19.790 | 0 | 7,580,000 | 10.829 | ||||
| 03/09/2025 | 0.025 | 19.870 | 0 | 7,580,000 | 10.829 | ||||
| 02/09/2025 | 0.026 | 20.060 | 300,000 | 7,580,000 | 10.829 | 125,000 | 0.026 | ||
| 01/09/2025 | 0.018 | 19.950 | 225,000 | 7,705,000 | 11.007 | 220,000 | 0.018 | ||
| 29/08/2025 | 0.015 | 19.510 | 0 | 7,925,000 | 11.321 | ||||
| 28/08/2025 | 0.015 | 19.400 | 250,000 | 7,925,000 | 11.321 | 100,000 | 0.014 | ||
| 27/08/2025 | 0.012 | 18.640 | 0 | 8,025,000 | 11.464 | ||||
| 26/08/2025 | 0.013 | 18.990 | 0 | 8,025,000 | 11.464 | ||||
| 25/08/2025 | 0.013 | 18.830 | 0 | 8,025,000 | 11.464 | ||||
| 22/08/2025 | 0.013 | 18.730 | 0 | 8,025,000 | 11.464 | ||||
| 21/08/2025 | 0.013 | 18.760 | 0 | 8,025,000 | 11.464 | ||||
| 20/08/2025 | 0.011 | 18.650 | 0 | 8,025,000 | 11.464 | ||||
| 19/08/2025 | 0.011 | 18.560 | 0 | 8,025,000 | 11.464 | ||||
| 18/08/2025 | 0.011 | 18.590 | 230,000 | 8,025,000 | 11.464 | 200,000 | 0.011 | ||
| 15/08/2025 | 0.016 | 18.900 | 0 | 8,225,000 | 11.750 | ||||
| 14/08/2025 | 0.016 | 18.990 | 220,000 | 8,225,000 | 11.750 | 220,000 | 0.017 | ||
| 13/08/2025 | 0.021 | 19.010 | 5,000 | 8,445,000 | 12.064 | 5,000 | 0.021 | ||
| 12/08/2025 | 0.019 | 18.790 | 0 | 8,440,000 | 12.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |